24H 最高$0.01644
24H 最低$0.01549
今日开盘$0.01643
24H 成交量$33.26万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PENGBPENGB
|
$51.02 | $53.68 | $47.45 | $17.95万 | — | -4.53% |
| 538 |
MEMagic Eden
|
$0.05229 | $0.05327 | $0.0496 | $17.54万 | $690.30万 | -1.84% |
| 678 |
CTKShentu
|
$0.0913 | $0.0923 | $0.0881 | $3.37万 | $1,328.89万 | -0.98% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.0442 | $31.00万 | $3,508.08万 | -1.45% |
| 154 |
PROVESuccinct
|
$0.1951 | $0.196 | $0.1873 | $107.72万 | $3,757.56万 | 1.35% |
| 29 |
CRCLBCRCLB
|
$73.26 | $75.93 | $71.13 | $1,627.07万 | — | 0.30% |
| 248 |
DUSKDusk Network
|
$0.0786 | $0.0837 | $0.0763 | $62.22万 | $4,940.01万 | -6.09% |
| 369 |
STEEMSteem
|
$0.0482 | $0.04879 | $0.04641 | $35.46万 | $2,693.32万 | -1.09% |
| 145 |
PYTHPyth Network
|
$0.06388 | $0.06441 | $0.06159 | $122.33万 | $4.94亿 | -0.44% |
| 604 |
NFLXBNFLXB
|
$62.23 | $62.94 | $61.84 | $11.83万 | — | -0.19% |
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.75万 | — | 2.65% |
| 292 |
MRNABMRNAB
|
$222.05 | $230.37 | $218.07 | $49.11万 | — | -0.94% |
| 622 |
LISTALista DAO
|
$0.0755 | $0.0763 | $0.0725 | $10.51万 | $1,709.91万 | -0.92% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $134.04万 | $5.33亿 | 0.17% |
| 48 |
LTCLitecoin
|
$54.89 | $55.28 | $53.45 | $777.42万 | $40.96亿 | -0.67% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 288 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $50.38万 | $2,153.45万 | -0.79% |
相关站点
共 40 个
Ethena USDe _比特币
Aave _BTC行情
Litecoin _数字货币市值
KORUB _加密货币行情
Plasma _BTC行情
TQQQB _比特币行情
ZAMA _BTC行情
LayerZero _加密货币行情
Caldera _数字货币市值
Plasma _币种排行
TONToken _加密货币行情
Initia _比特币行情
Bitcoin _BTC行情
Uniswap _以太坊ETH价格
Lisk _BTC行情
Lisk _比特币
QQQB _BTC行情
GOOGLB _数字货币市值
Near Protocol _比特币
PAX Gold _比特币
Celo _比特币行情
USDC _比特币行情
Initia _比特币行情
EUR _BTC行情
First Digital _比特币
Bitcoin _数字货币市值
SNXXB _以太坊ETH价格
Lisk _数字货币市值
Solana _加密货币行情
Avalanche _币种排行
USDC _BTC行情
AMDB _以太坊ETH价格
Plasma _币种排行
THORChain _数字货币市值
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币
Celestia _加密货币行情
Sui _比特币
ZAMA _数字货币市值
USDC _比特币