24H 最高$393.14
24H 最低$376.15
今日开盘$379.47
24H 成交量$15.96万
流通市值—
24H 涨跌额($4.71)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PENGBPENGB
|
$54.34 | $55.28 | $47.54 | $21.33万 | — | 12.48% |
| 558 |
MEMagic Eden
|
$0.05226 | $0.05296 | $0.0496 | $13.07万 | $3,339.28万 | 2.67% |
| 669 |
CTKShentu
|
$0.091 | $0.0915 | $0.0881 | $4.19万 | $1,328.89万 | 1.11% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 436 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $23.69万 | $3,537.25万 | 3.26% |
| 148 |
PROVESuccinct
|
$0.1897 | $0.1956 | $0.1873 | $101.83万 | $3,722.08万 | -1.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.51 | $76.65 | $71.13 | $1,369.89万 | $1.68亿 | 4.38% |
| 249 |
DUSKDusk Network
|
$0.0771 | $0.0801 | $0.0763 | $55.43万 | $4,863.81万 | -3.26% |
| 403 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.75万 | $2,700.78万 | 1.71% |
| 105 |
PYTHPyth Network
|
$0.06513 | $0.06739 | $0.06159 | $179.77万 | $5.24亿 | 4.03% |
| 624 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.82万 | — | 0.86% |
| 666 |
BOTBBOTB
|
$23.73 | $23.88 | $21.33 | $4.82万 | — | 10.48% |
| 232 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
| 611 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.08% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.5439 | $0.5151 | $95.63万 | $5.36亿 | -0.62% |
| 45 |
LTC莱特币
|
$54.46 | $55.15 | $53.45 | $802.39万 | $42.19亿 | 1.36% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 101 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.35万 | $2,153.45万 | 2.80% |
相关站点
共 40 个
Hyperliquid _BTC行情
Worldcoin _BTC行情
Avalanche _比特币
Hyperliquid _以太坊ETH价格
NBISB _比特币行情
Cosmos Hub _BTC行情
Avalanche _以太坊ETH价格
INTWB _BTC行情
THORChain _比特币
NBISB _币种排行
Avalanche _加密货币行情
Chainlink _币种排行
Avalanche _比特币
BFUSD _BTC行情
NBISB _币种排行
Hyperliquid _比特币行情
Hashflow _币种排行
Tether Gold _比特币
Morpho _数字货币市值
United Stables _比特币行情
比特币 _以太坊ETH价格
Saga _加密货币行情
Sui _BTC行情
LayerZero _BTC行情
Initia _加密货币行情
AAPLB _数字货币市值
Official Trump _BTC行情
Holo _币种排行
MegaETH _BTC行情
Bittensor _数字货币市值
Internet _BTC行情
First Digital _BTC行情
Quant _比特币
1000CAT _比特币行情
Pudgy Penguins _加密货币行情
Filecoin _币种排行
Ripple USD _比特币行情
Pump.fun _比特币
Uniswap _加密货币行情
Ondo _币种排行