24H 最高$0.1059
24H 最低$0.0996
今日开盘$0.1041
24H 成交量$88.68万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
PENGBPENGB
|
$44.32 | $46.40 | $42.29 | $7.46万 | — | 3.21% |
| 529 |
MEMagic Eden
|
$0.04371 | $0.04534 | $0.04316 | $17.54万 | $590.55万 | -1.04% |
| 672 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0805 | $4.72万 | $1,211.29万 | -1.09% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 382 |
OSMOOsmosis
|
$0.0332 | $0.037 | $0.0328 | $33.50万 | $2,429.52万 | -5.95% |
| 553 |
PROVESuccinct
|
$0.1679 | $0.1776 | $0.1673 | $15.03万 | $3,405.96万 | -4.66% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.45 | $69.81 | $65.30 | $1,394.78万 | $1.68亿 | -0.74% |
| 454 |
DUSKDusk Network
|
$0.0698 | $0.0722 | $0.0684 | $25.52万 | $4,294.85万 | -2.51% |
| 624 |
STEEM斯蒂姆币
|
$0.04678 | $0.04783 | $0.04627 | $9.83万 | $2,653.08万 | -0.57% |
| 77 |
PYTHPyth Network
|
$0.06518 | $0.06697 | $0.06268 | $350.74万 | $5.05亿 | 3.94% |
| 636 |
NFLXBNFLXB
|
$63.93 | $64.18 | $63.06 | $8.83万 | — | 0.76% |
| 680 |
BOTBBOTB
|
$21.36 | $23.22 | $21.28 | $3.58万 | — | -3.35% |
| 198 |
MRNABMRNAB
|
$265.86 | $280.84 | $254.06 | $84.56万 | — | 3.53% |
| 430 |
LISTALista DAO
|
$0.0732 | $0.077 | $0.0722 | $27.47万 | $1,708.33万 | -3.43% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.5058 | $0.4905 | $82.70万 | $4.99亿 | -0.10% |
| 41 |
LTC莱特币
|
$50.92 | $52.27 | $50.51 | $1,200.68万 | $39.07亿 | -1.43% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 467 |
BLURBlur
|
$0.00668 | $0.00687 | $0.00659 | $23.71万 | $1,967.80万 | -1.18% |
相关站点
共 40 个
Ethena USDe _币种排行
Hedera _加密货币行情
THORChain _BTC行情
Ether.fi _比特币行情
Solana _BTC行情
SOXSB _比特币
Aave _以太坊ETH价格
Official _加密货币行情
TONToken _币种排行
BitTensor _比特币行情
Gram _比特币
Midnight _数字货币市值
PAX Gold _加密货币行情
牛来 _比特币行情
Pump.fun _加密货币行情
RWUSD _BTC行情
BitTensor _BTC行情
达世币 _比特币行情
TQQQB _以太坊ETH价格
PancakeSwap _比特币行情
Reserve Rights _BTC行情
Uniswap _比特币行情
Holo _以太坊ETH价格
Ethena USDe _数字货币市值
Artificial _比特币行情
Worldcoin _比特币行情
Pump.fun _比特币行情
Polygon _BTC行情
Prometeus _比特币
KORUB _数字货币市值
LayerZero _以太坊ETH价格
Aave _数字货币市值
Injective _比特币行情
Reserve Rights _加密货币行情
United Stables _BTC行情
Initia _加密货币行情
Pyth Network _币种排行
OFFICIAL TRUMP _数字货币市值
BENQI _BTC行情
Avalanche _币种排行