24H 最高$175.33
24H 最低$173.07
今日开盘$174.12
24H 成交量$2.01万
流通市值—
24H 涨跌额($0.63)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$41.87 | $42.01 | $41.53 | $1.05万 | — | 0.31% |
| 498 |
MEMagic Eden
|
$0.04393 | $0.04624 | $0.04381 | $12.73万 | $584.89万 | -4.67% |
| 623 |
CTKShentu
|
$0.0808 | $0.0837 | $0.08 | $3.50万 | $1,180.64万 | -3.00% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 227 |
OSMOOsmosis
|
$0.0384 | $0.0398 | $0.036 | $51.28万 | $2,591.30万 | 4.07% |
| 455 |
PROVESuccinct
|
$0.18 | $0.1815 | $0.177 | $16.23万 | $3,456.99万 | -0.66% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.55 | $67.80 | $66.92 | $247.95万 | $1.68亿 | 0.30% |
| 219 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $52.92万 | $4,427.28万 | 2.70% |
| 541 |
STEEM斯蒂姆币
|
$0.0467 | $0.04796 | $0.04658 | $10.15万 | $2,621.62万 | -1.85% |
| 143 |
PYTHPyth Network
|
$0.06227 | $0.06489 | $0.06179 | $80.47万 | $4.88亿 | -3.41% |
| 632 |
NFLXBNFLXB
|
$63.64 | $63.81 | $63.44 | $2.74万 | — | 0.25% |
| 665 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,327.54 | — | 0.60% |
| 638 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.24万 | — | 0.17% |
| 604 |
LISTALista DAO
|
$0.0726 | $0.0746 | $0.0719 | $5.41万 | $1,661.09万 | -1.76% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5067 | $0.49 | $58.28万 | $4.94亿 | -1.88% |
| 31 |
LTC莱特币
|
$51.66 | $52.34 | $51.33 | $664.54万 | $38.87亿 | -0.98% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
BLURBlur
|
$0.00675 | $0.00711 | $0.00668 | $33.72万 | $1,969.73万 | -4.53% |
相关站点
共 40 个
应用链 _币种排行
Arbitrum _BTC行情
NFPrompt _加密货币行情
Secret _币种排行
Act I : The _比特币
Celestia _BTC行情
Celestia _加密货币行情
QQQB _比特币
Pudgy Penguins _加密货币行情
Mitosis _比特币
USDC _以太坊ETH价格
艾达币 _币种排行
USD1 _币种排行
Starknet _BTC行情
United Stables _数字货币市值
EUR _BTC行情
Huma Finance _加密货币行情
CyberConnect _BTC行情
PAX Gold _比特币行情
PAX Gold _币种排行
OFFICIAL TRUMP _数字货币市值
Wrapped _以太坊ETH价格
以太坊 _加密货币行情
Starknet _以太坊ETH价格
Near Protocol _比特币
Gains Network _币种排行
Gains Network _加密货币行情
Polymath _BTC行情
Gains Network _BTC行情
Caldera _比特币
Gains Network _以太坊ETH价格
Pepe _数字货币市值
达世币 _加密货币行情
Hashflow _加密货币行情
TONToken _BTC行情
狗币 _比特币
Hamster Kombat _比特币
Quant _加密货币行情
Hyperliquid _以太坊ETH价格
币安币 _比特币行情