24H 最高$0.738
24H 最低$0.697
今日开盘$0.712
24H 成交量$36.63万
流通市值$450.44万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
PENGBPENGB
|
$41.74 | $42.62 | $41.50 | $2.80万 | — | -1.42% |
| 521 |
MEMagic Eden
|
$0.04664 | $0.04801 | $0.04598 | $12.62万 | $619.66万 | -2.39% |
| 642 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $3.98万 | $1,239.30万 | -1.17% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 267 |
OSMOOsmosis
|
$0.0377 | $0.0404 | $0.0365 | $43.41万 | $2,605.39万 | -4.56% |
| 201 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $62.42万 | $3,527.08万 | 1.06% |
| 54 |
CRCLBCircle Internet Group (bStocks
|
$67.39 | $68.24 | $66.49 | $370.73万 | $1.68亿 | 0.82% |
| 500 |
DUSKDusk Network
|
$0.0712 | $0.0741 | $0.071 | $14.18万 | $4,405.67万 | -3.26% |
| 596 |
STEEM斯蒂姆币
|
$0.04795 | $0.04855 | $0.04758 | $7.63万 | $2,696.53万 | -0.75% |
| 77 |
PYTHPyth Network
|
$0.06417 | $0.06668 | $0.06372 | $227.26万 | $5.05亿 | -3.13% |
| 652 |
NFLXBNFLXB
|
$63.56 | $63.97 | $63.37 | $3.34万 | — | -0.30% |
| 681 |
BOTBBOTB
|
$21.54 | $21.96 | $21.25 | $1.31万 | — | -0.05% |
| 318 |
MRNABMRNAB
|
$257.44 | $266.28 | $253.13 | $33.96万 | — | -0.20% |
| 572 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $9.05万 | $1,713.93万 | 0.54% |
| 415 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.504 | $0.521 | $0.4989 | $116.58万 | $5.03亿 | -0.32% |
| 33 |
LTC莱特币
|
$52.27 | $53.14 | $51.71 | $727.07万 | $39.47亿 | -1.28% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 402 |
BLURBlur
|
$0.00712 | $0.0075 | $0.0071 | $22.12万 | $2,094.57万 | -4.69% |
相关站点
共 40 个
KORUB _比特币
BUSD _比特币行情
Sign _BTC行情
Celo _币种排行
NFPrompt _币种排行
COCOS _以太坊ETH价格
Pepe _币种排行
USDC _以太坊ETH价格
Arbitrum _币种排行
Ethena USDe _数字货币市值
Sui _以太坊ETH价格
BitTensor _加密货币行情
Celestia _加密货币行情
Solana _加密货币行情
Ondo _比特币行情
Gram _加密货币行情
比特币 _以太坊ETH价格
Starknet _数字货币市值
牛来 _数字货币市值
Avalanche _BTC行情
Worldcoin _比特币行情
MegaETH _币种排行
SNXXB _加密货币行情
Arbitrum _BTC行情
Vanar Chain _比特币行情
KORUB _比特币
艾达币 _以太坊ETH价格
Near Protocol _加密货币行情
Secret _以太坊ETH价格
Meteora _BTC行情
MegaETH _比特币行情
Worldcoin _比特币
Hedera _以太坊ETH价格
Ethena USDe _加密货币行情
Wrapped _比特币行情
Sui _以太坊ETH价格
LayerZero _币种排行
Wrapped _币种排行
Wrapped _BTC行情
BitTensor _BTC行情