24H 最高$0.6874
24H 最低$0.6773
今日开盘$0.6791
24H 成交量$271.08万
流通市值$11.28亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
PENGBPENGB
|
$41.64 | $41.92 | $41.53 | $1.03万 | — | -0.12% |
| 501 |
MEMagic Eden
|
$0.04384 | $0.04667 | $0.04383 | $12.49万 | $606.98万 | -5.60% |
| 621 |
CTKShentu
|
$0.08 | $0.0846 | $0.08 | $3.49万 | $1,208.96万 | -5.10% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 240 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.036 | $47.58万 | $2,538.49万 | 0.27% |
| 438 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1772 | $17.14万 | $3,484.20万 | -1.99% |
| 68 |
CRCLBCircle Internet Group (bStocks
|
$67.45 | $67.80 | $66.92 | $233.18万 | $1.68亿 | 0.25% |
| 237 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0693 | $47.69万 | $4,270.76万 | 0.14% |
| 545 |
STEEM斯蒂姆币
|
$0.04658 | $0.04799 | $0.04658 | $9.48万 | $2,652.06万 | -2.94% |
| 159 |
PYTHPyth Network
|
$0.0621 | $0.06489 | $0.06196 | $74.54万 | $4.99亿 | -2.97% |
| 630 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.73万 | — | 0.13% |
| 665 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,930.18 | — | -0.14% |
| 634 |
MRNABMRNAB
|
$257.75 | $258.31 | $256.76 | $2.35万 | — | 0.38% |
| 605 |
LISTALista DAO
|
$0.072 | $0.0752 | $0.0719 | $5.35万 | $1,693.56万 | -3.36% |
| 396 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5067 | $0.49 | $60.19万 | $5.04亿 | -1.67% |
| 30 |
LTC莱特币
|
$51.46 | $52.36 | $51.41 | $637.21万 | $39.24亿 | -1.08% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 322 |
BLURBlur
|
$0.00669 | $0.00717 | $0.00668 | $31.23万 | $2,047.12万 | -6.30% |
相关站点
共 40 个
Chainlink _比特币行情
Mitosis _加密货币行情
Ether.fi _币种排行
QQQB _比特币
RNDR _币种排行
牛来 _BTC行情
Arbitrum _BTC行情
Internet _比特币
MarsCoin _数字货币市值
Tether Gold _比特币
OpenLedger _比特币行情
以太坊 _币种排行
QQQB _比特币
Sign _数字货币市值
RNDR _BTC行情
大零币 _BTC行情
Sign _以太坊ETH价格
StraitsX USD _币种排行
Caldera _数字货币市值
Mitosis _比特币行情
狗币 _数字货币市值
Injective _以太坊ETH价格
Internet _比特币行情
Celo _比特币行情
大零币 _加密货币行情
Polymath _加密货币行情
Aerodrome _加密货币行情
Hashflow _数字货币市值
Secret _数字货币市值
Aave _数字货币市值
狗币 _以太坊ETH价格
RNDR _比特币行情
Celo _BTC行情
Mitosis _数字货币市值
LayerZero _加密货币行情
First Digital _BTC行情
USD1 _加密货币行情
QQQB _比特币
Artificial _币种排行
Ondo _比特币行情