24H 最高$0.101
24H 最低$0.0904
今日开盘$0.0966
24H 成交量$102.11万
流通市值$2,102.20万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$41.96 | $42.01 | $41.53 | $1.05万 | — | 0.55% |
| 498 |
MEMagic Eden
|
$0.0441 | $0.04631 | $0.04381 | $12.85万 | $584.89万 | -4.77% |
| 624 |
CTKShentu
|
$0.081 | $0.0841 | $0.08 | $3.51万 | $1,180.64万 | -3.69% |
| 215 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0379 | $0.0398 | $0.036 | $52.24万 | $2,591.30万 | 1.34% |
| 451 |
PROVESuccinct
|
$0.1798 | $0.1815 | $0.177 | $16.54万 | $3,456.99万 | -0.83% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $67.80 | $66.92 | $244.99万 | $1.68亿 | 0.39% |
| 220 |
DUSKDusk Network
|
$0.0726 | $0.075 | $0.0693 | $52.59万 | $4,427.28万 | 2.54% |
| 543 |
STEEM斯蒂姆币
|
$0.04696 | $0.04796 | $0.04658 | $10.11万 | $2,621.62万 | -1.49% |
| 141 |
PYTHPyth Network
|
$0.06221 | $0.06489 | $0.06179 | $81.78万 | $4.88亿 | -3.73% |
| 632 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.73万 | — | 0.22% |
| 664 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $6,501.15 | — | 0.37% |
| 636 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.43万 | — | 0.23% |
| 602 |
LISTALista DAO
|
$0.0727 | $0.0746 | $0.0719 | $5.52万 | $1,661.09万 | -2.42% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.5067 | $0.49 | $59.39万 | $4.94亿 | -1.80% |
| 31 |
LTC莱特币
|
$51.65 | $52.34 | $51.33 | $657.92万 | $38.87亿 | -1.21% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 308 |
BLURBlur
|
$0.00679 | $0.00711 | $0.00668 | $34.45万 | $1,969.73万 | -4.23% |
相关站点
共 40 个
Hashflow _数字货币市值
JUST _加密货币行情
Ether.fi _比特币
Tether Gold _BTC行情
DODO _BTC行情
Ondo _加密货币行情
Ethena _以太坊ETH价格
Polymath _加密货币行情
Plasma _币种排行
达世币 _加密货币行情
Aave _币种排行
Reserve Rights _比特币
Polygon _以太坊ETH价格
Shiba Inu _数字货币市值
PAX Gold _比特币
Quant _加密货币行情
Reserve Rights _以太坊ETH价格
币安币 _币种排行
瑞波币 _以太坊ETH价格
Avalanche _BTC行情
Aptos _比特币
Near Protocol _比特币
Secret _比特币行情
Polygon _数字货币市值
OFFICIAL TRUMP _数字货币市值
Worldcoin _加密货币行情
Zama _比特币
USD1 _以太坊ETH价格
Artificial _BTC行情
Vanar Chain _BTC行情
USD1 _比特币行情
Meteora _比特币行情
Hashflow _比特币
Caldera _以太坊ETH价格
Aerodrome _数字货币市值
Hashflow _比特币行情
Ripple USD _数字货币市值
Ondo _比特币
Gitcoin _比特币行情
比特币 _以太坊ETH价格