24H 最高$0.185
24H 最低$0.179
今日开盘$0.1843
24H 成交量$2.44万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
PENGBPENGB
|
$41.7 | $42.28 | $41.50 | $1.87万 | — | -1.04% |
| 508 |
MEMagic Eden
|
$0.04527 | $0.04733 | $0.04512 | $11.51万 | $606.98万 | -4.29% |
| 628 |
CTKShentu
|
$0.0823 | $0.0855 | $0.0816 | $3.03万 | $1,208.96万 | -3.63% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 281 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $38.74万 | $2,538.49万 | -2.87% |
| 195 |
PROVESuccinct
|
$0.1802 | $0.1819 | $0.1612 | $61.99万 | $3,484.20万 | 1.69% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.33 | $67.84 | $66.92 | $250.08万 | $1.68亿 | -0.31% |
| 427 |
DUSKDusk Network
|
$0.0697 | $0.0735 | $0.0693 | $18.20万 | $4,270.76万 | -4.52% |
| 554 |
STEEM斯蒂姆币
|
$0.04698 | $0.04855 | $0.04697 | $8.95万 | $2,652.06万 | -1.59% |
| 124 |
PYTHPyth Network
|
$0.06324 | $0.06524 | $0.06306 | $97.25万 | $4.99亿 | -2.32% |
| 638 |
NFLXBNFLXB
|
$63.52 | $63.63 | $63.37 | $2.52万 | — | -0.09% |
| 680 |
BOTBBOTB
|
$21.56 | $21.73 | $21.53 | $4,443.16 | — | -0.46% |
| 631 |
MRNABMRNAB
|
$257.62 | $258.21 | $256.38 | $2.83万 | — | 0.41% |
| 579 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0731 | $6.74万 | $1,693.56万 | -2.00% |
| 392 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.5005 | $0.5113 | $0.4987 | $46.26万 | $5.04亿 | -1.11% |
| 31 |
LTC莱特币
|
$52.13 | $52.56 | $51.60 | $677.45万 | $39.24亿 | -0.65% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 354 |
BLURBlur
|
$0.00699 | $0.00728 | $0.00696 | $26.60万 | $2,047.12万 | -3.98% |
相关站点
共 40 个
Quant _币种排行
QQQB _比特币
Plasma _币种排行
Plasma _以太坊ETH价格
Amp _币种排行
比特币
Artificial _比特币
ONEchain _比特币行情
Celo _比特币
波场 _数字货币市值
Ethena _BTC行情
艾达币 _比特币
以太坊 _BTC行情
United Stables _以太坊ETH价格
Aptos _BTC行情
Bubblemaps _比特币行情
ONEchain _以太坊ETH价格
DODO _币种排行
Midnight _比特币
Bubblemaps _BTC行情
BUSD _BTC行情
Mitosis _比特币行情
Wrapped _币种排行
Starknet _数字货币市值
RNDR _比特币行情
DODO _BTC行情
Huma Finance _币种排行
牛来 _比特币
Huma Finance _比特币行情
莱特币 _BTC行情
DODO _加密货币行情
Meteora _数字货币市值
Aerodrome _比特币行情
波场 _以太坊ETH价格
Ether.fi _比特币
MegaETH _数字货币市值
BitTensor _数字货币市值
Hedera _比特币
Solana _比特币
Secret _以太坊ETH价格