24H 最高$0.091
24H 最低$0.0827
今日开盘$0.0908
24H 成交量$42.30万
流通市值$3,408.10万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PENGBPENGB
|
$48.74 | $50.92 | $44.61 | $7.28万 | — | 9.06% |
| 517 |
MEMagic Eden
|
$0.0434 | $0.04431 | $0.04256 | $15.57万 | $589.02万 | 0.56% |
| 659 |
CTKShentu
|
$0.0822 | $0.0846 | $0.0819 | $5.68万 | $1,229.23万 | -0.24% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0335 | $0.0362 | $0.0312 | $40.57万 | $2,401.00万 | 7.03% |
| 488 |
PROVESuccinct
|
$0.1737 | $0.1798 | $0.1712 | $17.59万 | $3,440.63万 | 1.34% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.6 | $68.92 | $64.50 | $1,038.64万 | $1.68亿 | 3.10% |
| 466 |
DUSKDusk Network
|
$0.0686 | $0.0702 | $0.0679 | $19.87万 | $4,267.19万 | -1.44% |
| 639 |
STEEM斯蒂姆币
|
$0.04606 | $0.04705 | $0.04587 | $7.20万 | $2,629.67万 | -0.90% |
| 68 |
PYTHPyth Network
|
$0.06547 | $0.07034 | $0.06469 | $449.31万 | $5.36亿 | 0.43% |
| 611 |
NFLXBNFLXB
|
$64.48 | $64.55 | $62.81 | $9.16万 | — | 2.03% |
| 647 |
BOTBBOTB
|
$20.89 | $22.60 | $18.68 | $6.83万 | — | -0.14% |
| 166 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $96.36万 | — | -1.85% |
| 562 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.0731 | $12.40万 | $1,721.95万 | -2.40% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5016 | $0.5069 | $0.4802 | $108.37万 | $5.05亿 | 3.23% |
| 40 |
LTC莱特币
|
$50.57 | $51.73 | $50.34 | $1,129.45万 | $38.88亿 | -0.04% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00664 | $0.00688 | $0.00646 | $26.13万 | $2,010.46万 | 0.76% |