24H 最高$0.1327
24H 最低$0.1179
今日开盘$0.1197
24H 成交量$89.65万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PENGBPENGB
|
$45.88 | $46.32 | $40.35 | $7.19万 | — | 10.42% |
| 534 |
MEMagic Eden
|
$0.04362 | $0.04534 | $0.0417 | $18.78万 | $590.55万 | 1.02% |
| 663 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $6.45万 | $1,211.29万 | 2.13% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 339 |
OSMOOsmosis
|
$0.0352 | $0.0384 | $0.0339 | $41.71万 | $2,429.52万 | -5.63% |
| 509 |
PROVESuccinct
|
$0.1704 | $0.1794 | $0.1703 | $20.77万 | $3,405.96万 | -3.13% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.91 | $69.81 | $64.55 | $1,674.97万 | $1.68亿 | 1.77% |
| 352 |
DUSKDusk Network
|
$0.0685 | $0.0722 | $0.0684 | $39.61万 | $4,294.85万 | -3.66% |
| 553 |
STEEM斯蒂姆币
|
$0.04689 | $0.04783 | $0.04493 | $17.46万 | $2,653.08万 | 1.63% |
| 95 |
PYTHPyth Network
|
$0.06499 | $0.06671 | $0.05921 | $292.14万 | $5.05亿 | 6.72% |
| 634 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $9.92万 | — | 0.22% |
| 683 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.68万 | — | 1.53% |
| 219 |
MRNABMRNAB
|
$271.22 | $280.84 | $253.08 | $76.13万 | — | 5.78% |
| 512 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $20.37万 | $1,708.33万 | 1.52% |
| 498 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 250 |
币安人生币安人生 (BinanceLife)
|
$0.4954 | $0.5059 | $0.4902 | $64.40万 | $4.99亿 | -0.06% |
| 46 |
LTC莱特币
|
$51.34 | $52.27 | $49.77 | $1,078.78万 | $39.07亿 | 1.06% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 472 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $24.23万 | $1,967.80万 | -1.33% |
相关站点
共 40 个
Tether Gold _币种排行
Pudgy Penguins _加密货币行情
Solana _比特币
Artificial _以太坊ETH价格
SNXXB _比特币
达世币 _加密货币行情
以太经典 _数字货币市值
ONEchain _加密货币行情
币安币 _加密货币行情
大零币 _比特币行情
TQQQB _加密货币行情
PAX Gold _币种排行
RWUSD _币种排行
币安币 _比特币行情
比特现金 _比特币
USD.AI _比特币行情
DRAMB _BTC行情
QQQB _BTC行情
USDC _BTC行情
PancakeSwap _以太坊ETH价格
SNXXB _比特币行情
SNXXB _币种排行
LayerZero _以太坊ETH价格
Ethena _加密货币行情
Injective _比特币
以太坊 _BTC行情
AMDB _数字货币市值
Official _比特币
NEXPACE _币种排行
Official _BTC行情
Polygon _币种排行
Official _加密货币行情
币安币 _比特币
RWUSD _比特币行情
BitTensor _以太坊ETH价格
RWUSD _币种排行
United Stables _比特币
达世币 _BTC行情
比特币 _加密货币行情
PAX Gold _数字货币市值