24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000284
24H 成交量$129.52万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PENGBPENGB
|
$51.05 | $53.68 | $47.45 | $17.97万 | — | -2.73% |
| 539 |
MEMagic Eden
|
$0.05201 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -1.38% |
| 675 |
CTKShentu
|
$0.0905 | $0.0926 | $0.0881 | $3.54万 | $1,328.89万 | -0.55% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0442 | $31.10万 | $3,508.08万 | -0.84% |
| 157 |
PROVESuccinct
|
$0.1928 | $0.196 | $0.1873 | $107.31万 | $3,757.56万 | 1.26% |
| 29 |
CRCLBCRCLB
|
$73.18 | $75.93 | $71.13 | $1,624.90万 | — | 0.94% |
| 247 |
DUSKDusk Network
|
$0.0784 | $0.0839 | $0.0763 | $62.37万 | $4,940.01万 | -5.43% |
| 368 |
STEEMSteem
|
$0.0482 | $0.04879 | $0.04641 | $35.95万 | $2,693.32万 | 0.00% |
| 145 |
PYTHPyth Network
|
$0.06376 | $0.06437 | $0.06159 | $122.13万 | $4.94亿 | 0.76% |
| 590 |
NFLXBNFLXB
|
$62.33 | $62.94 | $61.84 | $13.51万 | — | 0.03% |
| 663 |
BOTBBOTB
|
$22.03 | $22.16 | $20.71 | $4.77万 | — | 3.28% |
| 293 |
MRNABMRNAB
|
$222.63 | $230.37 | $218.07 | $49.05万 | — | -0.14% |
| 619 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $10.77万 | $1,709.91万 | 0.53% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $134.70万 | $5.33亿 | 0.23% |
| 49 |
LTCLitecoin
|
$54.77 | $55.31 | $53.45 | $755.84万 | $40.96亿 | -0.02% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 280 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $52.11万 | $2,153.45万 | -0.27% |
相关站点
共 40 个
Zcash _加密货币行情
Aptos _比特币行情
XRP _数字货币市值
Hashflow _BTC行情
Official _加密货币行情
Plasma _加密货币行情
DRAMB _数字货币市值
Ripple USD _加密货币行情
Starknet _BTC行情
Zcash _BTC行情
AAPLB _比特币行情
Injective _币种排行
Tether Gold _比特币
Pump.fun _数字货币市值
Bitcoin _比特币
Pump.fun _BTC行情
Dogecoin _以太坊ETH价格
Aptos _数字货币市值
USDC _数字货币市值
SNDKB _比特币行情
CRCLB _BTC行情
SNDKB _BTC行情
Eigenlayer _币种排行
Official _BTC行情
Initia _BTC行情
Dash _数字货币市值
CRCLB _币种排行
Pump.fun _以太坊ETH价格
Quant _加密货币行情
Litecoin _比特币行情
SOXLB _加密货币行情
Aptos _比特币行情
BFUSD _比特币
MSTRB _比特币行情
LayerZero _比特币
Morpho _币种排行
Celestia _数字货币市值
SNXXB _加密货币行情
BitTensor _数字货币市值
PAX Gold _比特币