24H 最高$0.0752
24H 最低$0.0718
今日开盘$0.0746
24H 成交量$10.00万
流通市值$1,160.93万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PENGBPENGB
|
$41.69 | $41.92 | $41.53 | $1.07万 | — | 0.02% |
| 501 |
MEMagic Eden
|
$0.04437 | $0.04667 | $0.04431 | $11.54万 | $606.98万 | -4.50% |
| 625 |
CTKShentu
|
$0.081 | $0.0846 | $0.0803 | $3.19万 | $1,208.96万 | -3.23% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 236 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.036 | $46.86万 | $2,538.49万 | -0.26% |
| 430 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1775 | $16.83万 | $3,484.20万 | 0.22% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $67.80 | $66.92 | $246.78万 | $1.68亿 | 0.12% |
| 365 |
DUSKDusk Network
|
$0.0723 | $0.0723 | $0.0693 | $25.08万 | $4,270.76万 | 0.70% |
| 553 |
STEEM斯蒂姆币
|
$0.04685 | $0.04834 | $0.04659 | $8.87万 | $2,652.06万 | -2.80% |
| 155 |
PYTHPyth Network
|
$0.06247 | $0.06489 | $0.062 | $74.95万 | $4.99亿 | -3.09% |
| 631 |
NFLXBNFLXB
|
$63.63 | $63.81 | $63.41 | $2.76万 | — | 0.25% |
| 665 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $6,196.76 | — | -0.32% |
| 636 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.63 | $2.35万 | — | 0.51% |
| 591 |
LISTALista DAO
|
$0.0726 | $0.0752 | $0.0721 | $6.23万 | $1,693.56万 | -2.81% |
| 389 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4963 | $0.5067 | $0.49 | $60.79万 | $5.04亿 | -1.66% |
| 33 |
LTC莱特币
|
$51.63 | $52.36 | $51.53 | $605.98万 | $39.24亿 | -0.46% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 317 |
BLURBlur
|
$0.00679 | $0.00717 | $0.00676 | $30.75万 | $2,047.12万 | -5.17% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Avalanche _加密货币行情
CyberConnect _BTC行情
Pudgy Penguins _加密货币行情
Ondo _BTC行情
Sui _以太坊ETH价格
Reserve Rights _比特币
波场 _币种排行
Quant _BTC行情
比特现金 _BTC行情
Zama _数字货币市值
Worldcoin _数字货币市值
应用链 _加密货币行情
Holo _比特币
Ripple USD _以太坊ETH价格
莱特币 _数字货币市值
Zama _加密货币行情
Gitcoin _以太坊ETH价格
Celestia _以太坊ETH价格
EUR _币种排行
Act I : The _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _BTC行情
OpenLedger _以太坊ETH价格
Shiba Inu _比特币
Hashflow _加密货币行情
KORUB _以太坊ETH价格
LayerZero _比特币
比特现金 _比特币行情
Vanar Chain _BTC行情
Injective _加密货币行情
COCOS _数字货币市值
BitTensor _数字货币市值
Artificial _币种排行
大零币 _比特币
Pump.fun _数字货币市值
Huma Finance _币种排行
Aave _BTC行情
Chainlink _加密货币行情
Uniswap _比特币