24H 最高$0.2815
24H 最低$0.2469
今日开盘$0.2745
24H 成交量$211.24万
流通市值$4.02亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PENGBPENGB
|
$39.48 | $49.16 | $37.55 | $10.28万 | — | -18.73% |
| 597 |
MEMagic Eden
|
$0.04734 | $0.05224 | $0.04575 | $15.86万 | $618.83万 | -7.76% |
| 605 |
CTKShentu
|
$0.085 | $0.105 | $0.0805 | $14.93万 | $1,215.45万 | -5.13% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 230 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $80.87万 | $3,153.83万 | -8.80% |
| 202 |
PROVESuccinct
|
$0.1808 | $0.1929 | $0.1784 | $102.51万 | $3,486.62万 | -3.98% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.05 | $77.24 | $65.00 | $3,067.87万 | $1.68亿 | -10.28% |
| 335 |
DUSKDusk Network
|
$0.0726 | $0.0808 | $0.0692 | $49.20万 | $4,344.90万 | -8.91% |
| 440 |
STEEM斯蒂姆币
|
$0.04777 | $0.05081 | $0.0459 | $33.10万 | $2,616.03万 | -3.50% |
| 137 |
PYTHPyth Network
|
$0.06416 | $0.06818 | $0.06008 | $176.85万 | $4.84亿 | -2.80% |
| 353 |
NFLXBNFLXB
|
$65.22 | $67.69 | $64.58 | $45.50万 | — | -1.69% |
| 651 |
BOTBBOTB
|
$21.31 | $24.04 | $19.93 | $10.64万 | — | -10.87% |
| 170 |
MRNABMRNAB
|
$243.7 | $268.11 | $238.41 | $131.20万 | — | -0.17% |
| 511 |
LISTALista DAO
|
$0.0747 | $0.0782 | $0.0719 | $24.18万 | $1,689.91万 | -3.61% |
| 539 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4812 | $0.5265 | $0.4782 | $256.43万 | $4.81亿 | -6.74% |
| 38 |
LTC莱特币
|
$52.64 | $56.73 | $51.34 | $1,588.88万 | $39.13亿 | -5.71% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $47.37万 | $2,145.55万 | -1.32% |
相关站点
共 40 个
PancakeSwap _币种排行
Aerodrome _BTC行情
Tezos _以太坊ETH价格
Polkadot _数字货币市值
Zama _比特币
FOGO _比特币行情
QQQB _比特币行情
Celestia _数字货币市值
Bubblemaps _比特币
艾达币 _币种排行
1000CAT _比特币
恒星币 _币种排行
Huma Finance _比特币
Pudgy Penguins _数字货币市值
PancakeSwap _比特币行情
INTWB _BTC行情
Aave _BTC行情
Ethena _数字货币市值
以太坊 _数字货币市值
TQQQB _币种排行
Internet _币种排行
BEAMX _比特币
NFPrompt _数字货币市值
TONToken _币种排行
Uniswap _加密货币行情
Artificial _币种排行
KORUB _以太坊ETH价格
Plasma _比特币行情
大零币 _比特币
SNXXB _币种排行
达世币 _比特币
Quant _BTC行情
TONToken _数字货币市值
Aave _BTC行情
Ondo _比特币
Filecoin _BTC行情
Huma Finance _币种排行
Initia _以太坊ETH价格
Polygon _加密货币行情
Worldcoin _比特币行情