24H 最高$0.00382
24H 最低$0.003
今日开盘$0.00302
24H 成交量$120.28万
流通市值$6,039.49万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
PENGBPENGB
|
$41.82 | $42.28 | $41.50 | $1.95万 | — | -0.12% |
| 513 |
MEMagic Eden
|
$0.04538 | $0.04765 | $0.04512 | $11.74万 | $606.98万 | -4.64% |
| 632 |
CTKShentu
|
$0.0822 | $0.0855 | $0.0816 | $2.96万 | $1,208.96万 | -3.63% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 265 |
OSMOOsmosis
|
$0.0371 | $0.0396 | $0.036 | $42.07万 | $2,538.49万 | -3.13% |
| 192 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1612 | $63.55万 | $3,484.20万 | 0.84% |
| 86 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $67.84 | $66.92 | $174.53万 | $1.68亿 | -0.58% |
| 450 |
DUSKDusk Network
|
$0.0701 | $0.0735 | $0.0693 | $16.21万 | $4,270.76万 | -4.10% |
| 555 |
STEEM斯蒂姆币
|
$0.04713 | $0.04855 | $0.04697 | $8.60万 | $2,652.06万 | -1.48% |
| 85 |
PYTHPyth Network
|
$0.0636 | $0.06605 | $0.06308 | $178.27万 | $4.99亿 | -2.62% |
| 645 |
NFLXBNFLXB
|
$63.54 | $63.63 | $63.37 | $2.20万 | — | -0.05% |
| 677 |
BOTBBOTB
|
$21.63 | $21.78 | $21.53 | $5,262.60 | — | -0.05% |
| 626 |
MRNABMRNAB
|
$257.57 | $258.01 | $256.38 | $3.43万 | — | 0.11% |
| 579 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0732 | $6.91万 | $1,693.56万 | -1.86% |
| 392 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.5024 | $0.5113 | $0.4989 | $56.65万 | $5.04亿 | -1.22% |
| 33 |
LTC莱特币
|
$52.12 | $52.64 | $51.60 | $683.45万 | $39.24亿 | -0.52% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 363 |
BLURBlur
|
$0.007 | $0.00732 | $0.00696 | $25.45万 | $2,047.12万 | -3.85% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Chainlink _币种排行
Hedera _数字货币市值
币安币 _BTC行情
RWUSD _加密货币行情
达世币 _数字货币市值
Near Protocol _加密货币行情
QQQB _以太坊ETH价格
波场 _BTC行情
Pudgy Penguins _数字货币市值
Polymath _数字货币市值
Thena _币种排行
USD1 _以太坊ETH价格
Hashflow _以太坊ETH价格
BUSD _以太坊ETH价格
Polkadot _比特币行情
Hashflow _币种排行
Secret _BTC行情
Injective _比特币
波场 _比特币
BEAMX _比特币
Pepe _BTC行情
Ethena _币种排行
波场 _加密货币行情
比特币 _以太坊ETH价格
BUSD _BTC行情
USDC _BTC行情
QQQB _加密货币行情
Bubblemaps _比特币行情
ONEchain _BTC行情
Ether.fi _币种排行
Celo _币种排行
以太坊 _比特币行情
Uniswap _比特币行情
Ether.fi _数字货币市值
First Digital _BTC行情
Sui _BTC行情
PAX Gold _加密货币行情
USD1 _加密货币行情
比特币 _以太坊ETH价格