24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$41.53 | $42.91 | $40.58 | $2.65万 | — | -0.22% |
| 534 |
MEMagic Eden
|
$0.04318 | $0.04551 | $0.04153 | $17.04万 | $584.89万 | -4.62% |
| 655 |
CTKShentu
|
$0.0803 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.43% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 231 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $65.11万 | $2,591.30万 | 1.62% |
| 436 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1714 | $27.23万 | $3,456.99万 | -1.17% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.03 | $67.80 | $65.00 | $881.97万 | $1.68亿 | -1.84% |
| 225 |
DUSKDusk Network
|
$0.0707 | $0.075 | $0.0685 | $67.51万 | $4,427.28万 | 1.14% |
| 541 |
STEEM斯蒂姆币
|
$0.04559 | $0.04745 | $0.04477 | $16.39万 | $2,621.62万 | -3.39% |
| 115 |
PYTHPyth Network
|
$0.06108 | $0.06352 | $0.05854 | $157.24万 | $4.88亿 | -3.25% |
| 647 |
NFLXBNFLXB
|
$63.76 | $63.95 | $63.21 | $6.72万 | — | 0.32% |
| 682 |
BOTBBOTB
|
$21.59 | $21.82 | $21.25 | $1.36万 | — | -0.14% |
| 579 |
MRNABMRNAB
|
$257.68 | $261.28 | $255.29 | $13.43万 | — | 0.05% |
| 616 |
LISTALista DAO
|
$0.0725 | $0.0738 | $0.069 | $9.83万 | $1,661.09万 | -1.09% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.5059 | $0.49 | $72.37万 | $4.94亿 | -0.56% |
| 34 |
LTC莱特币
|
$50.85 | $52.34 | $49.26 | $1,019.77万 | $38.87亿 | -2.55% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 341 |
BLURBlur
|
$0.00681 | $0.00702 | $0.00649 | $40.17万 | $1,969.73万 | -2.44% |
相关站点
共 40 个
波场 _比特币行情
Virtuals _数字货币市值
Bubblemaps _BTC行情
PAX Gold _数字货币市值
ONEchain _数字货币市值
Avalanche _加密货币行情
Gram _加密货币行情
LayerZero _数字货币市值
Ripple USD _BTC行情
QQQB _加密货币行情
Wrapped _比特币行情
Act I : The _数字货币市值
COINB _比特币
大零币 _比特币行情
币安币 _比特币
恒星币 _币种排行
BEAMX _以太坊ETH价格
艾达币 _加密货币行情
Official _比特币
Celestia _数字货币市值
比特币 _加密货币行情
Pudgy Penguins _数字货币市值
达世币 _比特币行情
COINB _数字货币市值
Avalanche _以太坊ETH价格
Gram _BTC行情
StraitsX USD _币种排行
Pudgy Penguins _BTC行情
Sui _数字货币市值
Hedera _加密货币行情
COINB _加密货币行情
COINB _比特币
比特现金 _比特币行情
MegaETH _比特币行情
比特币 _以太坊ETH价格
Reserve Rights _币种排行
BEAMX _加密货币行情
Vanar Chain _加密货币行情
Hamster Kombat _比特币
Gains Network _币种排行