24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5949
24H 成交量$159.28万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
PENGBPENGB
|
$49.26 | $53.68 | $47.45 | $12.96万 | — | -7.93% |
| 533 |
MEMagic Eden
|
$0.05171 | $0.05333 | $0.0496 | $17.50万 | $690.30万 | -2.80% |
| 672 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.20% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0442 | $31.15万 | $3,508.08万 | -0.84% |
| 152 |
PROVESuccinct
|
$0.1918 | $0.196 | $0.1873 | $108.44万 | $3,757.56万 | -0.16% |
| 29 |
CRCLBCRCLB
|
$72.92 | $75.93 | $71.13 | $1,615.53万 | — | -0.72% |
| 258 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $57.45万 | $4,940.01万 | -6.83% |
| 363 |
STEEMSteem
|
$0.04805 | $0.04879 | $0.04641 | $36.42万 | $2,693.32万 | -0.76% |
| 146 |
PYTHPyth Network
|
$0.06383 | $0.06433 | $0.06159 | $120.53万 | $4.94亿 | 0.08% |
| 584 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.40万 | — | 0.53% |
| 662 |
BOTBBOTB
|
$22 | $22.16 | $20.71 | $4.95万 | — | 1.20% |
| 294 |
MRNABMRNAB
|
$221.59 | $230.37 | $218.07 | $48.48万 | — | -0.99% |
| 615 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.89万 | $1,709.91万 | -0.92% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5297 | $0.55 | $0.5151 | $137.37万 | $5.33亿 | -0.06% |
| 49 |
LTCLitecoin
|
$54.59 | $55.31 | $53.45 | $755.78万 | $40.96亿 | -0.64% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
BLURBlur
|
$0.00762 | $0.00763 | $0.00726 | $52.30万 | $2,153.45万 | 0.00% |
相关站点
共 40 个
Sui _比特币行情
First Digital _以太坊ETH价格
牛来 _币种排行
DRAMB _比特币
ZAMA _数字货币市值
Caldera _币种排行
Ethena _比特币行情
THORChain _加密货币行情
CRCLB _比特币
BNB _加密货币行情
MRVLB _BTC行情
QQQB _币种排行
Holo _加密货币行情
BitTensor _以太坊ETH价格
BFUSD _币种排行
Arbitrum _比特币
Quant _比特币行情
牛来 _比特币行情
Initia _加密货币行情
Gram _BTC行情
Aptos _币种排行
INTCB _BTC行情
Cosmos _比特币行情
Bubblemaps _加密货币行情
Bitcoin _比特币
QQQB _BTC行情
Hedera _加密货币行情
INTWB _数字货币市值
Worldcoin _币种排行
RWUSD _BTC行情
SOXLB _比特币行情
Plasma _币种排行
Gitcoin _数字货币市值
INTCB _BTC行情
Ondo _比特币行情
TRON _以太坊ETH价格
Huma Finance _币种排行
Starknet _BTC行情
MegaETH _加密货币行情
First Digital _以太坊ETH价格