24H 最高$0.00263
24H 最低$0.002499
今日开盘$0.002629
24H 成交量$3.35万
流通市值$490.34万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
PENGBPENGB
|
$41.7 | $42.28 | $41.50 | $2.12万 | — | -1.23% |
| 521 |
MEMagic Eden
|
$0.04578 | $0.04784 | $0.04547 | $11.70万 | $619.66万 | -3.80% |
| 645 |
CTKShentu
|
$0.0825 | $0.0869 | $0.0821 | $2.97万 | $1,239.30万 | -3.06% |
| 222 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 242 |
OSMOOsmosis
|
$0.0369 | $0.0399 | $0.036 | $48.34万 | $2,605.39万 | -6.35% |
| 196 |
PROVESuccinct
|
$0.1788 | $0.1819 | $0.1612 | $63.26万 | $3,527.08万 | 0.17% |
| 80 |
CRCLBCircle Internet Group (bStocks
|
$67.09 | $67.84 | $66.92 | $193.26万 | $1.68亿 | -1.08% |
| 461 |
DUSKDusk Network
|
$0.0697 | $0.0736 | $0.0695 | $15.45万 | $4,405.67万 | -5.04% |
| 562 |
STEEM斯蒂姆币
|
$0.04764 | $0.04855 | $0.04743 | $8.67万 | $2,696.53万 | -0.85% |
| 75 |
PYTHPyth Network
|
$0.06386 | $0.06668 | $0.0632 | $216.60万 | $5.05亿 | -2.73% |
| 659 |
NFLXBNFLXB
|
$63.56 | $63.80 | $63.37 | $1.69万 | — | 0.13% |
| 686 |
BOTBBOTB
|
$21.63 | $21.86 | $21.53 | $5,430.88 | — | -0.87% |
| 590 |
MRNABMRNAB
|
$257.17 | $258.22 | $255.49 | $6.66万 | — | 0.39% |
| 584 |
LISTALista DAO
|
$0.0739 | $0.0759 | $0.0736 | $7.13万 | $1,713.93万 | -1.07% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 118 |
币安人生币安人生 (BinanceLife)
|
$0.5061 | $0.521 | $0.4989 | $107.77万 | $5.03亿 | -0.30% |
| 32 |
LTC莱特币
|
$51.95 | $53.03 | $51.60 | $743.12万 | $39.47亿 | -2.00% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 375 |
BLURBlur
|
$0.00704 | $0.00741 | $0.007 | $23.91万 | $2,094.57万 | -4.87% |
相关站点
共 40 个
DODO _以太坊ETH价格
Celo _加密货币行情
DODO _比特币
达世币 _BTC行情
Stacks _数字货币市值
NFPrompt _以太坊ETH价格
莱特币 _币种排行
Solana _加密货币行情
比特现金 _比特币
USD1 _比特币
QQQB _比特币
Solana _加密货币行情
Caldera _比特币
USDC _BTC行情
Gitcoin _BTC行情
Raydium _数字货币市值
RWUSD _比特币行情
Aave _币种排行
大零币 _加密货币行情
Act I : The _加密货币行情
PAX Gold _币种排行
RNDR _数字货币市值
BUSD _以太坊ETH价格
CyberConnect _加密货币行情
Gram _数字货币市值
Official _数字货币市值
Ondo _币种排行
Pump.fun _加密货币行情
Ether.fi _比特币
Artificial _BTC行情
以太坊 _数字货币市值
TONToken _币种排行
USD1 _比特币
Polymath _加密货币行情
Aerodrome _BTC行情
Huma Finance _以太坊ETH价格
EUR _加密货币行情
Arbitrum _比特币行情
Starknet _数字货币市值
狗币 _BTC行情