24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08661
24H 成交量$14.05万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
PENGBPENGB
|
$41.72 | $42.28 | $41.50 | $1.88万 | — | -1.09% |
| 511 |
MEMagic Eden
|
$0.04529 | $0.04733 | $0.04512 | $11.70万 | $606.98万 | -4.15% |
| 628 |
CTKShentu
|
$0.0822 | $0.0855 | $0.0816 | $3.03万 | $1,208.96万 | -3.52% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 284 |
OSMOOsmosis
|
$0.0374 | $0.0396 | $0.036 | $37.74万 | $2,538.49万 | -4.35% |
| 194 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.09万 | $3,484.20万 | 1.97% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.35 | $67.84 | $66.92 | $249.57万 | $1.68亿 | -0.24% |
| 428 |
DUSKDusk Network
|
$0.0696 | $0.0735 | $0.0693 | $18.09万 | $4,270.76万 | -4.26% |
| 555 |
STEEM斯蒂姆币
|
$0.04704 | $0.04855 | $0.04692 | $8.83万 | $2,652.06万 | -1.47% |
| 126 |
PYTHPyth Network
|
$0.06325 | $0.06524 | $0.06301 | $96.91万 | $4.99亿 | -2.32% |
| 636 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.51万 | — | 0.08% |
| 679 |
BOTBBOTB
|
$21.57 | $21.73 | $21.53 | $4,464.06 | — | -0.42% |
| 631 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.83万 | — | 0.32% |
| 579 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0731 | $6.81万 | $1,693.56万 | -2.39% |
| 394 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.4996 | $0.5113 | $0.4987 | $45.97万 | $5.04亿 | -1.32% |
| 31 |
LTC莱特币
|
$52.13 | $52.56 | $51.60 | $675.15万 | $39.24亿 | -0.69% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 352 |
BLURBlur
|
$0.00697 | $0.00727 | $0.00696 | $26.81万 | $2,047.12万 | -3.99% |
相关站点
共 40 个
Aave _币种排行
Polygon _数字货币市值
First Digital _数字货币市值
BitTensor _比特币行情
Mitosis _加密货币行情
Wrapped _以太坊ETH价格
Reserve Rights _币种排行
Gitcoin _加密货币行情
Ondo _比特币
Ripple USD _数字货币市值
COCOS _数字货币市值
Arbitrum _比特币
Injective _数字货币市值
United Stables _以太坊ETH价格
Secret _比特币行情
NFPrompt _数字货币市值
LayerZero _数字货币市值
Pudgy Penguins _数字货币市值
Aptos _加密货币行情
Aerodrome _加密货币行情
Internet _以太坊ETH价格
Avalanche _比特币
Zama _加密货币行情
ONEchain _BTC行情
达世币 _BTC行情
Hedera _数字货币市值
RNDR _币种排行
First Digital _比特币行情
Caldera _币种排行
Arbitrum _加密货币行情
狗币 _BTC行情
Hamster Kombat _比特币行情
Wrapped _比特币行情
COCOS _加密货币行情
艾达币 _加密货币行情
BFUSD _币种排行
Huma Finance _以太坊ETH价格
Celestia _BTC行情
Aerodrome _以太坊ETH价格
Starknet _加密货币行情