24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
PENGBPENGB
|
$41.66 | $42.28 | $41.50 | $1.99万 | — | -1.09% |
| 510 |
MEMagic Eden
|
$0.04523 | $0.04752 | $0.04512 | $11.57万 | $606.98万 | -4.76% |
| 631 |
CTKShentu
|
$0.0822 | $0.0855 | $0.0816 | $2.98万 | $1,208.96万 | -3.75% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 278 |
OSMOOsmosis
|
$0.0368 | $0.0396 | $0.036 | $39.56万 | $2,538.49万 | -3.67% |
| 196 |
PROVESuccinct
|
$0.1794 | $0.1819 | $0.1612 | $61.97万 | $3,484.20万 | 1.13% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $67.84 | $66.92 | $247.61万 | $1.68亿 | -0.18% |
| 444 |
DUSKDusk Network
|
$0.07 | $0.0735 | $0.0693 | $16.71万 | $4,270.76万 | -4.37% |
| 557 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04697 | $8.59万 | $2,652.06万 | -1.32% |
| 88 |
PYTHPyth Network
|
$0.06332 | $0.06605 | $0.06306 | $174.36万 | $4.99亿 | -2.82% |
| 644 |
NFLXBNFLXB
|
$63.56 | $63.63 | $63.37 | $2.04万 | — | 0.02% |
| 677 |
BOTBBOTB
|
$21.55 | $21.75 | $21.53 | $4,946.02 | — | -0.92% |
| 623 |
MRNABMRNAB
|
$257.49 | $258.21 | $256.38 | $3.28万 | — | 0.24% |
| 577 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0732 | $6.80万 | $1,693.56万 | -2.00% |
| 395 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 239 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5113 | $0.4996 | $47.82万 | $5.04亿 | -1.28% |
| 33 |
LTC莱特币
|
$52.16 | $52.64 | $51.60 | $679.73万 | $39.24亿 | -0.46% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 361 |
BLURBlur
|
$0.00701 | $0.00732 | $0.00696 | $25.80万 | $2,047.12万 | -3.97% |
相关站点
共 40 个
Quant _数字货币市值
Arbitrum _以太坊ETH价格
Injective _BTC行情
Sui _比特币行情
莱特币 _数字货币市值
Injective _以太坊ETH价格
QQQB _币种排行
DODO _加密货币行情
Caldera _数字货币市值
Secret _比特币
Midnight _数字货币市值
币安币 _BTC行情
StraitsX USD _BTC行情
Zama _BTC行情
Polymath _加密货币行情
Vanar Chain _数字货币市值
莱特币 _以太坊ETH价格
BitTensor _币种排行
莱特币 _比特币
Meteora _比特币行情
Sign _BTC行情
艾达币 _比特币
Celestia _比特币
Reserve Rights _币种排行
Starknet _比特币
Filecoin _加密货币行情
LayerZero _比特币
Pepe _币种排行
Starknet _以太坊ETH价格
CyberConnect _币种排行
Bubblemaps _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _加密货币行情
EUR _加密货币行情
CyberConnect _比特币行情
Raydium _加密货币行情
莱特币 _以太坊ETH价格
Hedera _比特币
Wrapped _以太坊ETH价格
牛来 _以太坊ETH价格