24H 最高$5.68
24H 最低$5.16
今日开盘$5.56
24H 成交量$15.62万
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$45.99 | $46.28 | $40.35 | $7.23万 | — | 11.74% |
| 533 |
MEMagic Eden
|
$0.044 | $0.04534 | $0.0417 | $19.59万 | $590.55万 | 3.43% |
| 664 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0775 | $6.68万 | $1,211.29万 | 4.09% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $46.00万 | $2,429.52万 | -5.15% |
| 500 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $21.95万 | $3,405.96万 | -1.44% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $1,848.69万 | $1.68亿 | 3.76% |
| 358 |
DUSKDusk Network
|
$0.0687 | $0.0722 | $0.0685 | $39.36万 | $4,294.85万 | -1.44% |
| 554 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $17.84万 | $2,653.08万 | 3.39% |
| 93 |
PYTHPyth Network
|
$0.06509 | $0.06671 | $0.05921 | $306.24万 | $5.05亿 | 9.19% |
| 633 |
NFLXBNFLXB
|
$63.86 | $64.15 | $63.06 | $10.64万 | — | 0.89% |
| 683 |
BOTBBOTB
|
$21.95 | $23.22 | $21.25 | $3.67万 | — | 2.76% |
| 218 |
MRNABMRNAB
|
$271.95 | $280.84 | $253.08 | $76.74万 | — | 5.88% |
| 515 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0704 | $20.82万 | $1,708.33万 | 4.97% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 246 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5059 | $0.4902 | $67.66万 | $4.99亿 | 0.49% |
| 45 |
LTC莱特币
|
$51.51 | $52.27 | $49.70 | $1,110.80万 | $39.07亿 | 3.54% |
| 132 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 477 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00661 | $24.73万 | $1,967.80万 | -0.60% |
相关站点
共 40 个
Near Protocol _币种排行
KORUB _比特币
Meteora _币种排行
Artificial _比特币
Initia _数字货币市值
Starknet _比特币
Meteora _加密货币行情
Official _比特币行情
Worldcoin _加密货币行情
Ripple USD _币种排行
StraitsX USD _以太坊ETH价格
BFUSD _比特币行情
Injective _BTC行情
艾达币 _比特币
Injective _数字货币市值
Filecoin _数字货币市值
Plasma _比特币
莱特币 _数字货币市值
OFFICIAL TRUMP _BTC行情
StraitsX USD _数字货币市值
Injective _比特币行情
Sui _数字货币市值
Pudgy Penguins _比特币
First Digital _比特币
BitTensor _数字货币市值
Solana _数字货币市值
Quant _以太坊ETH价格
AMDB _BTC行情
QQQB _加密货币行情
USD1 _加密货币行情
恒星币 _以太坊ETH价格
NFPrompt _加密货币行情
MarsCoin _数字货币市值
Test _比特币
Artificial _币种排行
Ethena _加密货币行情
Worldcoin _币种排行
TQQQB _比特币
BMNRB _BTC行情
SNXXB _币种排行