24H 最高$0.00348
24H 最低$0.00319
今日开盘$0.00344
24H 成交量$66.18万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PENGBPENGB
|
$49.61 | $53.68 | $47.45 | $13.12万 | — | -6.71% |
| 535 |
MEMagic Eden
|
$0.05204 | $0.05333 | $0.0496 | $17.56万 | $690.30万 | -1.83% |
| 672 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -0.88% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0442 | $30.71万 | $3,508.08万 | -0.84% |
| 155 |
PROVESuccinct
|
$0.1921 | $0.196 | $0.1873 | $108.67万 | $3,757.56万 | 0.89% |
| 28 |
CRCLBCRCLB
|
$72.9 | $75.93 | $71.13 | $1,662.52万 | — | -0.16% |
| 243 |
DUSKDusk Network
|
$0.079 | $0.0839 | $0.0763 | $61.72万 | $4,940.01万 | -5.05% |
| 365 |
STEEMSteem
|
$0.04827 | $0.04879 | $0.04641 | $36.33万 | $2,693.32万 | -0.12% |
| 145 |
PYTHPyth Network
|
$0.06424 | $0.06433 | $0.06159 | $121.85万 | $4.94亿 | 1.15% |
| 585 |
NFLXBNFLXB
|
$62.37 | $62.94 | $61.84 | $13.42万 | — | 0.23% |
| 663 |
BOTBBOTB
|
$22.08 | $22.16 | $20.71 | $4.83万 | — | 2.22% |
| 296 |
MRNABMRNAB
|
$221.36 | $230.37 | $218.07 | $48.38万 | — | -0.84% |
| 612 |
LISTALista DAO
|
$0.0758 | $0.0764 | $0.0725 | $11.04万 | $1,709.91万 | 0.00% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.55 | $0.5151 | $137.42万 | $5.33亿 | -0.02% |
| 50 |
LTCLitecoin
|
$54.68 | $55.31 | $53.45 | $738.18万 | $40.96亿 | -0.49% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 282 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $51.84万 | $2,153.45万 | -0.92% |
相关站点
共 40 个
DRAMB _加密货币行情
INTWB _数字货币市值
SOXLB _比特币行情
ZAMA _比特币行情
Hyperliquid _比特币
OFFICIAL TRUMP _比特币
USDC _数字货币市值
Aptos _数字货币市值
Avalanche _币种排行
Gram _BTC行情
Plasma _比特币
1000CAT _数字货币市值
United Stables _币种排行
Sui _加密货币行情
Cosmos _数字货币市值
TSLAB _BTC行情
GOOGLB _以太坊ETH价格
NBISB _比特币行情
Avalanche _BTC行情
Avalanche _数字货币市值
牛来 _币种排行
BitTensor _数字货币市值
Bubblemaps _比特币
Uniswap _以太坊ETH价格
Dogecoin _比特币行情
BNB _比特币
KORUB _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _比特币行情
First Digital _比特币
BEAMX _BTC行情
USD1 _比特币
Plasma _以太坊ETH价格
Aptos _比特币
OFFICIAL TRUMP _BTC行情
Litecoin _币种排行
Gram _币种排行
Bitcoin _比特币
Pudgy Penguins _加密货币行情
PAX Gold _数字货币市值