24H 最高$0.104
24H 最低$0.0996
今日开盘$0.0998
24H 成交量$35.79万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
PENGBPENGB
|
$49.79 | $50.92 | $43.83 | $6.24万 | — | 12.65% |
| 507 |
MEMagic Eden
|
$0.04333 | $0.04431 | $0.0425 | $16.19万 | $589.02万 | 1.62% |
| 655 |
CTKShentu
|
$0.0823 | $0.0846 | $0.0813 | $6.27万 | $1,229.23万 | 0.73% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0341 | $0.0362 | $0.0307 | $39.69万 | $2,401.00万 | 8.25% |
| 473 |
PROVESuccinct
|
$0.1752 | $0.1798 | $0.1682 | $18.70万 | $3,440.63万 | 3.92% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$67.59 | $68.92 | $64.12 | $1,113.78万 | $1.68亿 | 5.00% |
| 487 |
DUSKDusk Network
|
$0.0681 | $0.0702 | $0.0681 | $17.98万 | $4,267.19万 | -0.29% |
| 642 |
STEEM斯蒂姆币
|
$0.04624 | $0.04705 | $0.04587 | $7.14万 | $2,629.67万 | 0.00% |
| 68 |
PYTHPyth Network
|
$0.06621 | $0.07034 | $0.06405 | $437.10万 | $5.36亿 | 2.87% |
| 618 |
NFLXBNFLXB
|
$63.95 | $64.22 | $62.81 | $8.97万 | — | 1.69% |
| 640 |
BOTBBOTB
|
$21.12 | $22.60 | $18.68 | $7.33万 | — | 6.18% |
| 165 |
MRNABMRNAB
|
$247.68 | $258.79 | $243.30 | $96.80万 | — | -2.45% |
| 556 |
LISTALista DAO
|
$0.074 | $0.0756 | $0.0735 | $13.26万 | $1,721.95万 | 0.41% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.501 | $0.5069 | $0.4788 | $110.02万 | $5.05亿 | 3.86% |
| 40 |
LTC莱特币
|
$51 | $51.73 | $50.09 | $1,058.94万 | $38.88亿 | 1.51% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 418 |
BLURBlur
|
$0.0067 | $0.00688 | $0.00646 | $25.79万 | $2,010.46万 | 1.98% |