24H 最高$907.36
24H 最低$865.69
今日开盘$867.4
24H 成交量$1.46万
流通市值—
24H 涨跌额($37.75)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PENGBPENGB
|
$45.8 | $46.18 | $40.35 | $4.78万 | — | 9.75% |
| 539 |
MEMagic Eden
|
$0.04476 | $0.04534 | $0.04153 | $21.03万 | $584.89万 | 1.68% |
| 664 |
CTKShentu
|
$0.0829 | $0.0842 | $0.0765 | $7.35万 | $1,180.64万 | 2.60% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 283 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $57.82万 | $2,591.30万 | -7.12% |
| 462 |
PROVESuccinct
|
$0.1755 | $0.1805 | $0.1714 | $29.35万 | $3,456.99万 | -1.85% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.47 | $69.81 | $64.55 | $1,830.41万 | $1.68亿 | 1.06% |
| 281 |
DUSKDusk Network
|
$0.0714 | $0.0736 | $0.0685 | $58.01万 | $4,427.28万 | -1.79% |
| 534 |
STEEM斯蒂姆币
|
$0.04744 | $0.04783 | $0.04477 | $21.67万 | $2,621.62万 | 0.79% |
| 104 |
PYTHPyth Network
|
$0.06474 | $0.06575 | $0.05854 | $258.41万 | $4.88亿 | 3.07% |
| 656 |
NFLXBNFLXB
|
$63.59 | $64.11 | $63.06 | $8.33万 | — | -0.11% |
| 684 |
BOTBBOTB
|
$22.61 | $23.22 | $21.25 | $2.67万 | — | 4.63% |
| 343 |
MRNABMRNAB
|
$274.7 | $275.23 | $253.08 | $46.67万 | — | 6.35% |
| 579 |
LISTALista DAO
|
$0.076 | $0.077 | $0.069 | $17.68万 | $1,661.09万 | 5.26% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 257 |
币安人生币安人生 (BinanceLife)
|
$0.5013 | $0.5059 | $0.4902 | $67.24万 | $4.94亿 | 1.13% |
| 40 |
LTC莱特币
|
$51.87 | $52.27 | $49.26 | $1,317.41万 | $38.87亿 | 0.14% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 408 |
BLURBlur
|
$0.00681 | $0.00691 | $0.00649 | $36.77万 | $1,969.73万 | 0.44% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Bubblemaps _数字货币市值
比特现金 _加密货币行情
以太经典 _币种排行
Sui _比特币
Polkadot _比特币行情
Bubblemaps _以太坊ETH价格
ONEchain _加密货币行情
Quant _加密货币行情
BFUSD _比特币
First Digital _以太坊ETH价格
Gitcoin _比特币行情
Arbitrum _以太坊ETH价格
LayerZero _币种排行
United Stables _以太坊ETH价格
Uniswap _加密货币行情
Reserve Rights _数字货币市值
Avalanche _数字货币市值
Starknet _比特币行情
Filecoin _BTC行情
瑞波币 _币种排行
OFFICIAL TRUMP _加密货币行情
BFUSD _币种排行
Tether Gold _加密货币行情
Initia _比特币行情
Arbitrum _比特币行情
KORUB _币种排行
OFFICIAL TRUMP _币种排行
Tether Gold _币种排行
SNXXB _以太坊ETH价格
Holo _BTC行情
Filecoin _比特币行情
First Digital _比特币行情
COINB _比特币
Injective _BTC行情
Raydium _比特币行情
Starknet _数字货币市值
MarsCoin _币种排行
瑞波币 _币种排行
艾达币 _加密货币行情