24H 最高$5.50
24H 最低$5.26
今日开盘$5.42
24H 成交量$41.30万
流通市值—
24H 涨跌额(-$0.10)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PENGBPENGB
|
$41.68 | $42.59 | $41.50 | $2.43万 | — | -1.16% |
| 514 |
MEMagic Eden
|
$0.04571 | $0.04792 | $0.0457 | $12.07万 | $619.66万 | -4.27% |
| 650 |
CTKShentu
|
$0.0826 | $0.0869 | $0.0825 | $2.76万 | $1,239.30万 | -3.05% |
| 223 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 240 |
OSMOOsmosis
|
$0.0373 | $0.04 | $0.036 | $48.73万 | $2,605.39万 | -5.57% |
| 197 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1612 | $62.11万 | $3,527.08万 | 0.56% |
| 77 |
CRCLBCircle Internet Group (bStocks
|
$67.12 | $67.94 | $67.10 | $205.42万 | $1.68亿 | -0.83% |
| 471 |
DUSKDusk Network
|
$0.0696 | $0.0736 | $0.0696 | $15.16万 | $4,405.67万 | -5.18% |
| 561 |
STEEM斯蒂姆币
|
$0.04784 | $0.04855 | $0.04758 | $8.69万 | $2,696.53万 | -0.40% |
| 74 |
PYTHPyth Network
|
$0.06381 | $0.06668 | $0.06372 | $219.60万 | $5.05亿 | -3.36% |
| 659 |
NFLXBNFLXB
|
$63.56 | $63.80 | $63.37 | $1.70万 | — | 0.25% |
| 686 |
BOTBBOTB
|
$21.56 | $21.86 | $21.53 | $5,499.99 | — | -0.69% |
| 576 |
MRNABMRNAB
|
$257.06 | $258.22 | $254.40 | $8.04万 | — | 0.81% |
| 589 |
LISTALista DAO
|
$0.0739 | $0.0759 | $0.0737 | $7.06万 | $1,713.93万 | -0.67% |
| 401 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5039 | $0.521 | $0.4989 | $109.46万 | $5.03亿 | -0.91% |
| 31 |
LTC莱特币
|
$51.84 | $53.14 | $51.71 | $741.50万 | $39.47亿 | -1.76% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 369 |
BLURBlur
|
$0.00707 | $0.00745 | $0.00705 | $24.63万 | $2,094.57万 | -4.97% |
相关站点
共 40 个
BEAMX _数字货币市值
Hyperliquid _比特币
瑞波币 _币种排行
Sign _比特币
OFFICIAL TRUMP _数字货币市值
MegaETH _加密货币行情
Hyperliquid _比特币
Chainlink _币种排行
大零币 _比特币
瑞波币 _数字货币市值
Hamster Kombat _以太坊ETH价格
USDC _比特币行情
Chainlink _币种排行
Sign _比特币
Pudgy Penguins _加密货币行情
Celo _币种排行
以太坊 _比特币行情
COCOS _以太坊ETH价格
Mitosis _币种排行
LayerZero _数字货币市值
Act I : The _加密货币行情
Ether.fi _BTC行情
MegaETH _币种排行
MegaETH _比特币行情
Injective _BTC行情
CyberConnect _BTC行情
BitTensor _以太坊ETH价格
Thena _比特币行情
First Digital _比特币行情
PAX Gold _币种排行
Secret _比特币行情
币安币 _加密货币行情
Curve DAO _数字货币市值
莱特币 _币种排行
Pepe _数字货币市值
QQQB _比特币行情
BUSD _BTC行情
Starknet _数字货币市值
Ethena _数字货币市值
Pudgy Penguins _币种排行