24H 最高$3.45
24H 最低$3.30
今日开盘$3.39
24H 成交量$7.61万
流通市值$8.85万
24H 涨跌额(-$0.04)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PENGBPENGB
|
$49.19 | $53.69 | $47.45 | $11.55万 | — | -7.87% |
| 531 |
MEMagic Eden
|
$0.05116 | $0.05333 | $0.0496 | $17.63万 | $690.30万 | -3.65% |
| 670 |
CTKShentu
|
$0.0895 | $0.0926 | $0.0881 | $3.78万 | $1,328.89万 | -1.65% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0466 | $0.0489 | $0.0442 | $31.08万 | $3,508.08万 | -2.71% |
| 154 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $108.73万 | $3,757.56万 | -0.94% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,561.02万 | — | -1.72% |
| 253 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.10万 | $4,940.01万 | -6.95% |
| 356 |
STEEMSteem
|
$0.0472 | $0.04879 | $0.04641 | $38.44万 | $2,693.32万 | -2.24% |
| 147 |
PYTHPyth Network
|
$0.06287 | $0.06433 | $0.06159 | $114.94万 | $4.94亿 | -1.04% |
| 587 |
NFLXBNFLXB
|
$62.36 | $62.94 | $61.84 | $13.19万 | — | 0.08% |
| 662 |
BOTBBOTB
|
$21.92 | $22.16 | $20.71 | $4.99万 | — | 1.62% |
| 296 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.77万 | — | -0.57% |
| 610 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.24万 | $1,709.91万 | -0.93% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.55 | $0.5151 | $140.75万 | $5.33亿 | -0.38% |
| 49 |
LTCLitecoin
|
$54.29 | $55.31 | $53.45 | $766.99万 | $40.96亿 | -1.09% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 264 |
BLURBlur
|
$0.00738 | $0.00767 | $0.00726 | $55.18万 | $2,153.45万 | -3.02% |
相关站点
共 40 个
SKHYB _比特币行情
Lisk _以太坊ETH价格
CRWVB _BTC行情
MegaETH _比特币
First Digital _BTC行情
Sui _比特币
First Digital _比特币行情
GOOGLB _数字货币市值
Nomina _以太坊ETH价格
AMDB _数字货币市值
NBISB _数字货币市值
Caldera _数字货币市值
Aptos _比特币
Caldera _比特币
USD1 _数字货币市值
MARSCOIN _BTC行情
LayerZero _数字货币市值
Celo _币种排行
First Digital _币种排行
Pepe _数字货币市值
Quant _BTC行情
Pudgy Penguins _比特币行情
LayerZero _以太坊ETH价格
Litecoin _比特币行情
BEAMX _加密货币行情
USD1 _以太坊ETH价格
BNB _币种排行
Dogecoin _币种排行
Uniswap _加密货币行情
Pudgy Penguins _以太坊ETH价格
QQQB _比特币
TRON _比特币行情
TSLAB _数字货币市值
BNB _比特币
Celo _比特币
1000CAT _比特币
AMDB _币种排行
BFUSD _比特币
Caldera _币种排行
Hashflow _BTC行情