24H 最高$541.61
24H 最低$535.43
今日开盘$537.96
24H 成交量$11.99万
流通市值—
24H 涨跌额(-$0.94)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
PENGBPENGB
|
$41.6 | $42.28 | $41.50 | $1.96万 | — | -1.19% |
| 515 |
MEMagic Eden
|
$0.04538 | $0.04754 | $0.04512 | $11.40万 | $606.98万 | -4.28% |
| 631 |
CTKShentu
|
$0.0821 | $0.0855 | $0.0816 | $2.93万 | $1,208.96万 | -3.64% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 272 |
OSMOOsmosis
|
$0.037 | $0.0396 | $0.036 | $40.30万 | $2,538.49万 | -0.54% |
| 191 |
PROVESuccinct
|
$0.1789 | $0.1819 | $0.1612 | $63.69万 | $3,484.20万 | 0.68% |
| 71 |
CRCLBCircle Internet Group (bStocks
|
$67 | $67.84 | $66.92 | $211.21万 | $1.68亿 | -0.51% |
| 444 |
DUSKDusk Network
|
$0.0702 | $0.0735 | $0.0693 | $16.44万 | $4,270.76万 | -3.84% |
| 561 |
STEEM斯蒂姆币
|
$0.0471 | $0.04855 | $0.04697 | $8.15万 | $2,652.06万 | -1.28% |
| 87 |
PYTHPyth Network
|
$0.06345 | $0.06605 | $0.06308 | $174.40万 | $4.99亿 | -2.42% |
| 644 |
NFLXBNFLXB
|
$63.54 | $63.63 | $63.37 | $2.12万 | — | 0.03% |
| 677 |
BOTBBOTB
|
$21.62 | $21.78 | $21.53 | $5,253.46 | — | -0.09% |
| 625 |
MRNABMRNAB
|
$258.21 | $258.21 | $256.38 | $3.29万 | — | 0.46% |
| 582 |
LISTALista DAO
|
$0.0735 | $0.0759 | $0.0732 | $6.62万 | $1,693.56万 | -1.48% |
| 392 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.5018 | $0.5113 | $0.4989 | $49.36万 | $5.04亿 | -0.32% |
| 33 |
LTC莱特币
|
$52.19 | $52.64 | $51.60 | $674.19万 | $39.24亿 | -0.25% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 361 |
BLURBlur
|
$0.00698 | $0.00732 | $0.00696 | $25.27万 | $2,047.12万 | -3.99% |
相关站点
共 40 个
Secret _加密货币行情
Polkadot _比特币行情
EUR _比特币
达世币 _币种排行
OFFICIAL TRUMP _币种排行
Injective _比特币
Starknet _加密货币行情
Act I : The _加密货币行情
COCOS _币种排行
Midnight _比特币行情
Arbitrum _加密货币行情
Artificial _比特币
Pudgy Penguins _BTC行情
Huma Finance _币种排行
BitTensor _数字货币市值
LayerZero _加密货币行情
Aptos _比特币行情
恒星币 _币种排行
Ethena _币种排行
First Digital _BTC行情
Huma Finance _比特币
Act I : The _数字货币市值
USDC _币种排行
Midnight _币种排行
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
Celo _数字货币市值
Pump.fun _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _数字货币市值
达世币 _数字货币市值
应用链 _以太坊ETH价格
Plasma _比特币
Celo _比特币
Hedera _加密货币行情
Ondo _加密货币行情
Mitosis _比特币
Solana _币种排行
恒星币 _数字货币市值
Filecoin _数字货币市值