24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0735
24H 成交量$28.48万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$48.9 | $53.86 | $47.45 | $9.83万 | — | -9.07% |
| 517 |
MEMagic Eden
|
$0.05096 | $0.05334 | $0.0496 | $18.41万 | $690.30万 | -4.37% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.88万 | $1,328.89万 | -2.09% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 393 |
OSMOOsmosis
|
$0.0463 | $0.0489 | $0.0442 | $32.75万 | $3,508.08万 | -3.34% |
| 156 |
PROVESuccinct
|
$0.1907 | $0.196 | $0.1873 | $108.21万 | $3,757.56万 | -1.55% |
| 30 |
CRCLBCRCLB
|
$72.13 | $75.93 | $71.13 | $1,522.76万 | — | -2.41% |
| 251 |
DUSKDusk Network
|
$0.0777 | $0.0839 | $0.0763 | $58.23万 | $4,940.01万 | -6.72% |
| 332 |
STEEMSteem
|
$0.04707 | $0.04879 | $0.04641 | $41.10万 | $2,693.32万 | -2.06% |
| 147 |
PYTHPyth Network
|
$0.06267 | $0.06433 | $0.06159 | $116.06万 | $4.94亿 | -1.39% |
| 602 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $11.86万 | — | 0.56% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 297 |
MRNABMRNAB
|
$222.01 | $230.37 | $218.07 | $48.10万 | — | -0.05% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.86万 | $1,709.91万 | -1.59% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.55 | $0.5151 | $140.22万 | $5.33亿 | -0.79% |
| 48 |
LTCLitecoin
|
$54.04 | $55.31 | $53.45 | $762.46万 | $40.96亿 | -2.00% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 255 |
BLURBlur
|
$0.00736 | $0.00767 | $0.00726 | $57.63万 | $2,153.45万 | -3.79% |
相关站点
共 40 个
Litecoin _数字货币市值
Ethereum _加密货币行情
QQQB _币种排行
Gram _币种排行
Pudgy Penguins _BTC行情
ZAMA _加密货币行情
Bitcoin Cash _数字货币市值
Plasma _数字货币市值
Bitcoin Cash _以太坊ETH价格
Sui _比特币行情
Celestia _数字货币市值
TRON _比特币行情
MSTRB _比特币
SNXXB _比特币行情
Ondo _比特币行情
Artificial _以太坊ETH价格
Haedal _数字货币市值
SOXLB _币种排行
Lisk _BTC行情
BFUSD _加密货币行情
NVDAB _BTC行情
USD1 _币种排行
Bitcoin _以太坊ETH价格
Ethena USDe _加密货币行情
DRAMB _以太坊ETH价格
AAPLB _数字货币市值
Arbitrum _比特币行情
USD1 _加密货币行情
BNB _以太坊ETH价格
United Stables _比特币行情
Lisk _BTC行情
KORUB _以太坊ETH价格
Hyperliquid _比特币
TQQQB _比特币
AAPLB _币种排行
Nomina _加密货币行情
Holo _币种排行
Litecoin _币种排行
MegaETH _加密货币行情
Bitcoin Cash _比特币行情