24H 最高$0.00885
24H 最低$0.00707
今日开盘$0.00825
24H 成交量$430.10万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PENGBPENGB
|
$41.71 | $41.92 | $41.53 | $1.07万 | — | 0.07% |
| 502 |
MEMagic Eden
|
$0.04436 | $0.04667 | $0.04431 | $11.59万 | $606.98万 | -4.52% |
| 625 |
CTKShentu
|
$0.081 | $0.0846 | $0.0803 | $3.19万 | $1,208.96万 | -3.69% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.036 | $47.92万 | $2,538.49万 | -1.06% |
| 433 |
PROVESuccinct
|
$0.1807 | $0.1819 | $0.1775 | $16.73万 | $3,484.20万 | 0.39% |
| 69 |
CRCLBCircle Internet Group (bStocks
|
$67.49 | $67.80 | $66.92 | $241.12万 | $1.68亿 | 0.07% |
| 312 |
DUSKDusk Network
|
$0.0731 | $0.0736 | $0.0693 | $31.47万 | $4,270.76万 | 1.81% |
| 551 |
STEEM斯蒂姆币
|
$0.04686 | $0.04834 | $0.04659 | $8.88万 | $2,652.06万 | -2.78% |
| 154 |
PYTHPyth Network
|
$0.06249 | $0.06489 | $0.062 | $75.76万 | $4.99亿 | -3.28% |
| 631 |
NFLXBNFLXB
|
$63.63 | $63.81 | $63.41 | $2.76万 | — | 0.25% |
| 665 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $6,196.76 | — | -0.32% |
| 635 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.63 | $2.35万 | — | 0.51% |
| 591 |
LISTALista DAO
|
$0.0726 | $0.0752 | $0.0721 | $6.23万 | $1,693.56万 | -2.81% |
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5067 | $0.49 | $60.82万 | $5.04亿 | -1.59% |
| 33 |
LTC莱特币
|
$51.65 | $52.36 | $51.53 | $603.98万 | $39.24亿 | -0.46% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 318 |
BLURBlur
|
$0.00679 | $0.00717 | $0.00676 | $30.67万 | $2,047.12万 | -5.04% |
相关站点
共 40 个
USD1 _数字货币市值
Tether Gold _BTC行情
Zama _加密货币行情
比特现金 _比特币行情
Injective _比特币
Ripple USD _币种排行
Aave _以太坊ETH价格
Hashflow _比特币行情
Near Protocol _BTC行情
莱特币 _币种排行
Polymath _比特币行情
狗币 _以太坊ETH价格
牛来 _以太坊ETH价格
艾达币 _币种排行
Aerodrome _比特币行情
Sui _币种排行
Injective _比特币行情
比特现金 _BTC行情
Avalanche _以太坊ETH价格
TONToken _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _以太坊ETH价格
BFUSD _比特币行情
Polygon _加密货币行情
Holo _以太坊ETH价格
艾达币 _比特币行情
Filecoin _数字货币市值
Polymath _BTC行情
United Stables _比特币
Hamster Kombat _以太坊ETH价格
First Digital _BTC行情
ONEchain _以太坊ETH价格
BEAMX _币种排行
USD1 _加密货币行情
OFFICIAL TRUMP _币种排行
MarsCoin _比特币行情
First Digital _比特币
Starknet _币种排行
OFFICIAL TRUMP _BTC行情
Meteora _比特币