24H 最高$2.24
24H 最低$2.09
今日开盘$2.219
24H 成交量$228.47万
流通市值$5.14亿
24H 涨跌额(-$0.10)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
PENGBPENGB
|
$50.04 | $53.68 | $47.45 | $13.25万 | — | -5.46% |
| 535 |
MEMagic Eden
|
$0.05183 | $0.05333 | $0.0496 | $17.55万 | $690.30万 | -2.00% |
| 675 |
CTKShentu
|
$0.0908 | $0.0926 | $0.0881 | $3.57万 | $1,328.89万 | -0.11% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0442 | $30.64万 | $3,508.08万 | -0.21% |
| 155 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $107.75万 | $3,757.56万 | 1.26% |
| 28 |
CRCLBCRCLB
|
$72.83 | $75.93 | $71.13 | $1,657.62万 | — | -0.07% |
| 247 |
DUSKDusk Network
|
$0.0787 | $0.0839 | $0.0763 | $62.03万 | $4,940.01万 | -5.64% |
| 365 |
STEEMSteem
|
$0.04827 | $0.04879 | $0.04641 | $36.32万 | $2,693.32万 | -0.10% |
| 145 |
PYTHPyth Network
|
$0.06399 | $0.06437 | $0.06159 | $122.30万 | $4.94亿 | 0.80% |
| 587 |
NFLXBNFLXB
|
$62.25 | $62.94 | $61.84 | $13.45万 | — | 0.06% |
| 663 |
BOTBBOTB
|
$22.04 | $22.16 | $20.71 | $4.84万 | — | 2.04% |
| 299 |
MRNABMRNAB
|
$220.5 | $230.37 | $218.07 | $48.26万 | — | -0.75% |
| 612 |
LISTALista DAO
|
$0.0758 | $0.0764 | $0.0725 | $11.05万 | $1,709.91万 | 0.13% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.55 | $0.5151 | $137.32万 | $5.33亿 | 0.13% |
| 50 |
LTCLitecoin
|
$54.7 | $55.31 | $53.45 | $742.44万 | $40.96亿 | -0.38% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 283 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.51万 | $2,153.45万 | -0.79% |
相关站点
共 40 个
Injective _币种排行
Vanar Chain _数字货币市值
Gitcoin _数字货币市值
Plasma _数字货币市值
Artificial _加密货币行情
Ripple USD _币种排行
SOXLB _BTC行情
Nomina _加密货币行情
QQQB _币种排行
Ripple USD _加密货币行情
Hyperliquid _币种排行
Nomina _币种排行
Arbitrum _加密货币行情
Caldera _加密货币行情
Bitcoin _加密货币行情
Sui _币种排行
INTWB _BTC行情
Ondo _BTC行情
MSTRB _比特币行情
Aptos _比特币
BEAMX _BTC行情
SOXLB _币种排行
Aptos _BTC行情
Plasma _比特币行情
SNXXB _比特币
MUB _加密货币行情
Celo _币种排行
牛来 _加密货币行情
XRP _加密货币行情
Celestia _比特币行情
Filecoin _数字货币市值
CRWVB _币种排行
MegaETH _加密货币行情
LITEB _数字货币市值
MARSCOIN _以太坊ETH价格
Ethereum _比特币行情
Solana _比特币行情
Gitcoin _比特币行情
Aster _比特币
SNXXB _比特币