24H 最高$0.00033
24H 最低$0.000315
今日开盘$0.000328
24H 成交量$8.20万
流通市值$3,287.73万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$41.73 | $41.92 | $41.53 | $1.03万 | — | -0.17% |
| 502 |
MEMagic Eden
|
$0.04439 | $0.04667 | $0.04426 | $11.73万 | $606.98万 | -4.06% |
| 623 |
CTKShentu
|
$0.0813 | $0.0846 | $0.0803 | $3.29万 | $1,208.96万 | -2.87% |
| 208 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0383 | $0.0398 | $0.036 | $48.76万 | $2,538.49万 | 0.53% |
| 448 |
PROVESuccinct
|
$0.1795 | $0.1815 | $0.1775 | $15.66万 | $3,484.20万 | -0.72% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.68 | $67.80 | $66.92 | $231.61万 | $1.68亿 | 0.52% |
| 258 |
DUSKDusk Network
|
$0.0732 | $0.075 | $0.0693 | $40.47万 | $4,270.76万 | 2.52% |
| 546 |
STEEM斯蒂姆币
|
$0.04713 | $0.04814 | $0.04659 | $9.30万 | $2,652.06万 | -2.10% |
| 163 |
PYTHPyth Network
|
$0.0628 | $0.06489 | $0.062 | $71.48万 | $4.99亿 | -2.42% |
| 629 |
NFLXBNFLXB
|
$63.7 | $63.81 | $63.42 | $2.72万 | — | 0.36% |
| 664 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,220.36 | — | 0.37% |
| 634 |
MRNABMRNAB
|
$258.08 | $258.22 | $256.76 | $2.33万 | — | 0.44% |
| 602 |
LISTALista DAO
|
$0.0727 | $0.0752 | $0.0721 | $5.36万 | $1,693.56万 | -2.15% |
| 388 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5067 | $0.49 | $60.03万 | $5.04亿 | -1.31% |
| 36 |
LTC莱特币
|
$51.83 | $52.36 | $51.53 | $576.08万 | $39.24亿 | -0.12% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 322 |
BLURBlur
|
$0.00684 | $0.00717 | $0.00676 | $30.83万 | $2,047.12万 | -3.66% |
相关站点
共 40 个
BEAMX _数字货币市值
Celo _数字货币市值
牛来 _以太坊ETH价格
Artificial _数字货币市值
BEAMX _币种排行
Polymath _以太坊ETH价格
Act I : The _比特币
Quant _币种排行
牛来 _币种排行
MegaETH _BTC行情
达世币 _比特币
MegaETH _比特币行情
COCOS _以太坊ETH价格
RNDR _加密货币行情
大零币 _以太坊ETH价格
Internet _币种排行
JUST _币种排行
Shiba Inu _数字货币市值
Arbitrum _以太坊ETH价格
Polymath _数字货币市值
Worldcoin _币种排行
Bubblemaps _BTC行情
Bubblemaps _币种排行
Internet _BTC行情
LayerZero _BTC行情
Ethena _币种排行
COTI _数字货币市值
Uniswap _加密货币行情
EUR _比特币行情
Ondo _加密货币行情
Vanar Chain _比特币
Meteora _比特币行情
Hedera _BTC行情
QQQB _币种排行
Hyperliquid _加密货币行情
COCOS _币种排行
LayerZero _比特币行情
Internet _BTC行情
OFFICIAL TRUMP _比特币
BEAMX _BTC行情