24H 最高$0.12
24H 最低$0.1165
今日开盘$0.1193
24H 成交量$48.41万
流通市值$2,263.83万
24H 涨跌额($0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PENGBPENGB
|
$49.71 | $53.68 | $47.45 | $13.15万 | — | -6.40% |
| 536 |
MEMagic Eden
|
$0.05199 | $0.05333 | $0.0496 | $17.56万 | $690.30万 | -1.89% |
| 671 |
CTKShentu
|
$0.0908 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -0.33% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.0442 | $30.74万 | $3,508.08万 | 0.42% |
| 155 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $108.98万 | $3,757.56万 | 1.21% |
| 28 |
CRCLBCRCLB
|
$72.86 | $75.93 | $71.13 | $1,663.97万 | — | -0.30% |
| 245 |
DUSKDusk Network
|
$0.0789 | $0.0839 | $0.0763 | $61.97万 | $4,940.01万 | -5.17% |
| 366 |
STEEMSteem
|
$0.04831 | $0.04879 | $0.04641 | $36.36万 | $2,693.32万 | -0.15% |
| 145 |
PYTHPyth Network
|
$0.0643 | $0.06433 | $0.06159 | $122.11万 | $4.94亿 | 1.36% |
| 585 |
NFLXBNFLXB
|
$62.34 | $62.94 | $61.84 | $13.43万 | — | 0.18% |
| 663 |
BOTBBOTB
|
$22.08 | $22.16 | $20.71 | $4.83万 | — | 2.22% |
| 296 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.07 | $48.28万 | — | -0.49% |
| 612 |
LISTALista DAO
|
$0.0759 | $0.0764 | $0.0725 | $11.04万 | $1,709.91万 | 0.00% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5301 | $0.55 | $0.5151 | $137.31万 | $5.33亿 | 0.11% |
| 50 |
LTCLitecoin
|
$54.74 | $55.31 | $53.45 | $739.21万 | $40.96亿 | -0.31% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 282 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $51.63万 | $2,153.45万 | -0.53% |
相关站点
共 40 个
Pump.fun _加密货币行情
BFUSD _加密货币行情
Aptos _比特币行情
BNCB _币种排行
Cosmos _以太坊ETH价格
INTWB _加密货币行情
United Stables _加密货币行情
Pepe _币种排行
NFPrompt _比特币
ZAMA _数字货币市值
Ethena _加密货币行情
Pepe _BTC行情
NVDAB _比特币
Zcash _加密货币行情
Starknet _BTC行情
SOXLB _比特币
Initia _比特币
BFUSD _以太坊ETH价格
Hashflow _币种排行
LayerZero _以太坊ETH价格
TQQQB _比特币
牛来 _数字货币市值
Pepe _币种排行
Gram _数字货币市值
QQQB _比特币行情
OFFICIAL TRUMP _比特币
Pump.fun _币种排行
BFUSD _数字货币市值
Holo _以太坊ETH价格
Ethena _以太坊ETH价格
BFUSD _币种排行
Initia _比特币
INTWB _以太坊ETH价格
Aerodrome _数字货币市值
1000CAT _比特币行情
Hyperliquid _数字货币市值
Celo _以太坊ETH价格
Celestia _以太坊ETH价格
Ondo _币种排行
TQQQB _币种排行