24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$47.12 | $47.38 | $43.41 | $6.33万 | — | 2.61% |
| 469 |
MEMagic Eden
|
$0.04313 | $0.04465 | $0.04241 | $25.61万 | $570.31万 | -2.60% |
| 678 |
CTKShentu
|
$0.0842 | $0.0846 | $0.0799 | $4.01万 | $1,183.22万 | 3.31% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $44.39万 | $2,190.94万 | -6.32% |
| 517 |
PROVESuccinct
|
$0.1739 | $0.1764 | $0.165 | $20.46万 | $3,261.73万 | 2.11% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.86 | $68.25 | $63.64 | $1,695.14万 | $1.68亿 | -3.39% |
| 502 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $21.64万 | $4,220.25万 | -2.25% |
| 641 |
STEEM斯蒂姆币
|
$0.0462 | $0.04754 | $0.0457 | $9.24万 | $2,595.63万 | -1.45% |
| 79 |
PYTHPyth Network
|
$0.06932 | $0.07034 | $0.06367 | $406.00万 | $5.09亿 | 5.83% |
| 660 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.69万 | — | -1.08% |
| 655 |
BOTBBOTB
|
$20.74 | $23.38 | $18.68 | $8.16万 | — | -5.12% |
| 203 |
MRNABMRNAB
|
$256.17 | $273.47 | $250.76 | $87.03万 | — | -6.04% |
| 487 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $23.32万 | $1,680.58万 | 0.95% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.502 | $0.471 | $140.56万 | $4.78亿 | 0.94% |
| 41 |
LTC莱特币
|
$51.02 | $51.80 | $49.52 | $1,244.06万 | $37.77亿 | -0.84% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 423 |
BLURBlur
|
$0.00658 | $0.00684 | $0.00651 | $29.76万 | $1,930.34万 | -1.79% |
相关站点
共 40 个
Hedera _加密货币行情
Uniswap _以太坊ETH价格
Act I : The _币种排行
Filecoin _BTC行情
Filecoin _比特币行情
比特币 _比特币行情
艾达币 _数字货币市值
币安币 _以太坊ETH价格
Shiba Inu _比特币行情
Sophon _加密货币行情
SNXXB _比特币行情
Sophon _币种排行
KORUB _加密货币行情
Midnight _数字货币市值
Injective _比特币行情
Pyth Network _币种排行
瑞波币 _数字货币市值
Gram _加密货币行情
Ethena _比特币行情
SNXXB _币种排行
Midnight _币种排行
BENQI _比特币
Sui _比特币
Binance _比特币
波场 _以太坊ETH价格
ONEchain _以太坊ETH价格
Ethena _比特币
Aptos _BTC行情
USD.AI _比特币行情
恒星币 _比特币行情
Aster _币种排行
BEAMX _BTC行情
Act I : The _以太坊ETH价格
TQQQB _BTC行情
Injective _比特币行情
Initia _BTC行情
Render _数字货币市值
Wrapped _BTC行情
EUR _以太坊ETH价格
Gram _以太坊ETH价格