24H 最高$0.01382
24H 最低$0.01305
今日开盘$0.01373
24H 成交量$66.00万
流通市值$2,656.82万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
PENGBPENGB
|
$41.7 | $42.28 | $41.50 | $2.12万 | — | -1.23% |
| 521 |
MEMagic Eden
|
$0.04578 | $0.04784 | $0.04547 | $11.70万 | $619.66万 | -3.80% |
| 645 |
CTKShentu
|
$0.0825 | $0.0869 | $0.0821 | $2.97万 | $1,239.30万 | -3.06% |
| 222 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 242 |
OSMOOsmosis
|
$0.0369 | $0.0399 | $0.036 | $48.34万 | $2,605.39万 | -6.35% |
| 196 |
PROVESuccinct
|
$0.1788 | $0.1819 | $0.1612 | $63.26万 | $3,527.08万 | 0.17% |
| 78 |
CRCLBCircle Internet Group (bStocks
|
$67.05 | $67.94 | $66.92 | $202.04万 | $1.68亿 | -0.67% |
| 461 |
DUSKDusk Network
|
$0.0697 | $0.0736 | $0.0695 | $15.45万 | $4,405.67万 | -5.04% |
| 562 |
STEEM斯蒂姆币
|
$0.04764 | $0.04855 | $0.04743 | $8.67万 | $2,696.53万 | -0.85% |
| 75 |
PYTHPyth Network
|
$0.06371 | $0.06668 | $0.0632 | $222.69万 | $5.05亿 | -3.25% |
| 659 |
NFLXBNFLXB
|
$63.56 | $63.80 | $63.37 | $1.69万 | — | 0.13% |
| 686 |
BOTBBOTB
|
$21.63 | $21.86 | $21.53 | $5,430.88 | — | -0.87% |
| 590 |
MRNABMRNAB
|
$257.17 | $258.22 | $255.49 | $6.66万 | — | 0.39% |
| 584 |
LISTALista DAO
|
$0.0739 | $0.0759 | $0.0736 | $7.13万 | $1,713.93万 | -1.07% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 118 |
币安人生币安人生 (BinanceLife)
|
$0.5038 | $0.521 | $0.4989 | $108.42万 | $5.03亿 | -0.96% |
| 31 |
LTC莱特币
|
$51.83 | $53.14 | $51.60 | $748.13万 | $39.47亿 | -1.93% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 375 |
BLURBlur
|
$0.00704 | $0.00741 | $0.007 | $23.91万 | $2,094.57万 | -4.87% |
相关站点
共 40 个
USD1 _BTC行情
BitTensor _比特币
Act I : The _BTC行情
波场 _数字货币市值
Official _比特币
Chainlink _以太坊ETH价格
BUSD _币种排行
Sign _比特币行情
Vanar Chain _加密货币行情
艾达币 _比特币行情
Aster _比特币
BFUSD _币种排行
莱特币 _比特币行情
ONEchain _比特币
Artificial _数字货币市值
RNDR _币种排行
RNDR _币种排行
Aerodrome _以太坊ETH价格
达世币 _币种排行
EUR _数字货币市值
Act I : The _比特币
Hedera _比特币行情
Injective _BTC行情
Ripple USD _比特币行情
Arbitrum _比特币
Aerodrome _加密货币行情
Curve DAO _币种排行
Polkadot _以太坊ETH价格
Curve DAO _数字货币市值
Artificial _加密货币行情
DODO _以太坊ETH价格
Pepe _比特币行情
Pyth Network _BTC行情
Thena _比特币
RNDR _币种排行
莱特币 _币种排行
比特币 _数字货币市值
Chainlink _比特币行情
Hedera _BTC行情
Wrapped _比特币