24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0534
24H 成交量$29.35万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PENGBPENGB
|
$54.34 | $55.28 | $47.54 | $21.33万 | — | 12.48% |
| 558 |
MEMagic Eden
|
$0.05226 | $0.05296 | $0.0496 | $13.07万 | $3,339.28万 | 2.67% |
| 669 |
CTKShentu
|
$0.091 | $0.0915 | $0.0881 | $4.19万 | $1,328.89万 | 1.11% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 436 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $23.69万 | $3,537.25万 | 3.26% |
| 148 |
PROVESuccinct
|
$0.1897 | $0.1956 | $0.1873 | $101.83万 | $3,722.08万 | -1.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.51 | $76.65 | $71.13 | $1,369.89万 | $1.68亿 | 4.38% |
| 249 |
DUSKDusk Network
|
$0.0771 | $0.0801 | $0.0763 | $55.43万 | $4,863.81万 | -3.26% |
| 403 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.75万 | $2,700.78万 | 1.71% |
| 105 |
PYTHPyth Network
|
$0.06513 | $0.06739 | $0.06159 | $179.77万 | $5.24亿 | 4.03% |
| 624 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.82万 | — | 0.86% |
| 666 |
BOTBBOTB
|
$23.73 | $23.88 | $21.33 | $4.82万 | — | 10.48% |
| 232 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
| 611 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.08% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.5439 | $0.5151 | $95.63万 | $5.36亿 | -0.62% |
| 45 |
LTC莱特币
|
$54.46 | $55.15 | $53.45 | $802.39万 | $42.19亿 | 1.36% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 101 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.35万 | $2,153.45万 | 2.80% |
相关站点
共 40 个
Celo _比特币
RWUSD _比特币
比特现金 _数字货币市值
AAPLB _比特币行情
Celo _加密货币行情
Solana _加密货币行情
POL _数字货币市值
Pump.fun _BTC行情
POL _加密货币行情
1000CAT _比特币
瑞波币 _BTC行情
NBISB _比特币
Pepe _币种排行
Filecoin _币种排行
World Liberty _币种排行
Aerodrome _BTC行情
USDC _BTC行情
Midnight _数字货币市值
Uniswap _比特币行情
比特币 _币种排行
Sui _币种排行
Ethena USDe _加密货币行情
LayerZero _比特币行情
莱特币 _比特币行情
Cosmos Hub _比特币行情
Tether Gold _比特币行情
Pudgy Penguins _加密货币行情
POL _以太坊ETH价格
EUR _比特币行情
SNXXB _加密货币行情
Worldcoin _BTC行情
Bittensor _加密货币行情
Starknet _币种排行
Ondo _币种排行
Hedera _加密货币行情
AAPLB _BTC行情
Pepe _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _数字货币市值
POL _以太坊ETH价格