24H 最高$59.21
24H 最低$57.11
今日开盘$57.21
24H 成交量$3.52万
流通市值—
24H 涨跌额($1.71)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
PENGBPENGB
|
$49.06 | $53.69 | $47.45 | $12.85万 | — | -8.21% |
| 538 |
MEMagic Eden
|
$0.05153 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -2.83% |
| 671 |
CTKShentu
|
$0.0899 | $0.0926 | $0.0881 | $3.73万 | $1,328.89万 | -1.21% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.046 | $0.0482 | $0.0442 | $30.43万 | $3,508.08万 | -4.37% |
| 155 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.70万 | $3,757.56万 | -0.05% |
| 29 |
CRCLBCRCLB
|
$72.54 | $75.93 | $71.13 | $1,588.40万 | — | -1.16% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.92万 | $4,940.01万 | -6.74% |
| 353 |
STEEMSteem
|
$0.04759 | $0.04879 | $0.04641 | $38.03万 | $2,693.32万 | -1.29% |
| 147 |
PYTHPyth Network
|
$0.06345 | $0.06433 | $0.06159 | $115.58万 | $4.94亿 | 0.05% |
| 587 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.22万 | — | 0.19% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.92万 | — | 1.29% |
| 291 |
MRNABMRNAB
|
$221.01 | $230.37 | $218.07 | $48.49万 | — | -0.95% |
| 607 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $11.52万 | $1,709.91万 | -0.53% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.55 | $0.5151 | $137.59万 | $5.33亿 | 0.32% |
| 50 |
LTCLitecoin
|
$54.38 | $55.31 | $53.45 | $766.48万 | $40.96亿 | -1.00% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
BLURBlur
|
$0.00745 | $0.00767 | $0.00726 | $51.70万 | $2,153.45万 | -2.23% |
相关站点
共 40 个
KORUB _比特币行情
Cardano _数字货币市值
RWUSD _比特币
XRP _比特币行情
Arbitrum _BTC行情
Bubblemaps _以太坊ETH价格
Caldera _比特币
Artificial _比特币
SNDKB _币种排行
USD1 _以太坊ETH价格
Bitcoin _加密货币行情
Vanar Chain _加密货币行情
Nomina _比特币行情
Ethena _比特币行情
Pudgy Penguins _比特币
Gram _币种排行
Uniswap _BTC行情
SKHYB _BTC行情
BFUSD _数字货币市值
Ripple USD _BTC行情
USDC _BTC行情
Hedera _比特币
Plasma _币种排行
Ethena _以太坊ETH价格
Holo _以太坊ETH价格
Pump.fun _币种排行
PAX Gold _数字货币市值
EUR _BTC行情
Ondo _数字货币市值
SNXXB _以太坊ETH价格
Aster _币种排行
Gram _数字货币市值
EUR _BTC行情
ZAMA _数字货币市值
INTCB _比特币
ZAMA _BTC行情
AAPLB _币种排行
Aave _数字货币市值
Hedera _加密货币行情
Lisk _加密货币行情