24H 最高$700.37
24H 最低$680.00
今日开盘$696.43
24H 成交量$528.71万
流通市值—
24H 涨跌额(-$14.13)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PENGBPENGB
|
$48.11 | $53.89 | $47.45 | $9.45万 | — | -9.91% |
| 523 |
MEMagic Eden
|
$0.05067 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -5.01% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.53% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.46万 | $3,508.08万 | -2.55% |
| 160 |
PROVESuccinct
|
$0.189 | $0.196 | $0.1873 | $106.10万 | $3,757.56万 | -3.13% |
| 30 |
CRCLBCRCLB
|
$71.73 | $75.93 | $71.13 | $1,483.18万 | — | -2.75% |
| 265 |
DUSKDusk Network
|
$0.0773 | $0.0844 | $0.0763 | $56.00万 | $4,940.01万 | -7.98% |
| 311 |
STEEMSteem
|
$0.0469 | $0.04879 | $0.04641 | $45.04万 | $2,693.32万 | -3.32% |
| 147 |
PYTHPyth Network
|
$0.06209 | $0.06433 | $0.06159 | $117.51万 | $4.94亿 | -2.62% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.20万 | — | 0.56% |
| 661 |
BOTBBOTB
|
$21.62 | $22.16 | $20.71 | $5.05万 | — | 0.05% |
| 297 |
MRNABMRNAB
|
$221.03 | $230.37 | $218.07 | $47.66万 | — | -0.45% |
| 614 |
LISTALista DAO
|
$0.074 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -2.12% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.55 | $0.5151 | $143.38万 | $5.33亿 | -2.09% |
| 50 |
LTCLitecoin
|
$53.72 | $55.31 | $53.45 | $753.25万 | $40.96亿 | -2.35% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $60.76万 | $2,153.45万 | -5.67% |
相关站点
共 40 个
Hyperliquid _比特币
GOOGLB _BTC行情
Pump.fun _加密货币行情
Pump.fun _加密货币行情
Dogecoin _币种排行
BFUSD _比特币
Initia _BTC行情
Plasma _加密货币行情
DRAMB _数字货币市值
NVDAB _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _BTC行情
Holo _以太坊ETH价格
Pepe _比特币
MUB _比特币行情
牛来 _数字货币市值
Pepe _以太坊ETH价格
Gram _币种排行
LayerZero _比特币行情
1000CAT _BTC行情
MARSCOIN _币种排行
Pepe _比特币
LITEB _数字货币市值
Pepe _币种排行
BitTensor _比特币行情
Arbitrum _BTC行情
TQQQB _加密货币行情
INTWB _加密货币行情
Gram _币种排行
XRP _数字货币市值
Pendle _数字货币市值
PAX Gold _数字货币市值
First Digital _加密货币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币行情
Bitcoin _币种排行
MSTRB _加密货币行情
MSTRB _加密货币行情
Solana _数字货币市值
Uniswap _比特币行情