24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PENGBPENGB
|
$48.36 | $53.89 | $47.45 | $9.46万 | — | -9.56% |
| 518 |
MEMagic Eden
|
$0.05067 | $0.05361 | $0.0496 | $18.16万 | $690.30万 | -5.36% |
| 670 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $3.98万 | $1,328.89万 | -2.41% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 388 |
OSMOOsmosis
|
$0.0457 | $0.0492 | $0.0442 | $33.82万 | $3,508.08万 | -4.59% |
| 159 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $106.16万 | $3,757.56万 | -2.16% |
| 30 |
CRCLBCRCLB
|
$71.56 | $75.93 | $71.13 | $1,499.34万 | — | -3.34% |
| 255 |
DUSKDusk Network
|
$0.0774 | $0.0843 | $0.0763 | $58.70万 | $4,940.01万 | -7.97% |
| 312 |
STEEMSteem
|
$0.04699 | $0.04879 | $0.04641 | $44.19万 | $2,693.32万 | -2.65% |
| 147 |
PYTHPyth Network
|
$0.06257 | $0.06433 | $0.06159 | $115.84万 | $4.94亿 | -2.22% |
| 625 |
NFLXBNFLXB
|
$62.69 | $62.94 | $61.84 | $10.29万 | — | 0.82% |
| 661 |
BOTBBOTB
|
$21.66 | $22.16 | $20.71 | $5.06万 | — | 0.37% |
| 298 |
MRNABMRNAB
|
$222.3 | $230.37 | $218.07 | $48.08万 | — | 0.43% |
| 617 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.80万 | $1,709.91万 | -1.72% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5242 | $0.55 | $0.5151 | $144.17万 | $5.33亿 | -0.93% |
| 48 |
LTCLitecoin
|
$53.95 | $55.31 | $53.45 | $750.77万 | $40.96亿 | -2.30% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 247 |
BLURBlur
|
$0.00738 | $0.00775 | $0.00726 | $59.31万 | $2,153.45万 | -4.65% |
相关站点
共 40 个
Near Protocol _币种排行
Hashflow _币种排行
Ethena USDe _币种排行
Pump.fun _BTC行情
CRCLB _数字货币市值
Hashflow _以太坊ETH价格
USD1 _BTC行情
SNXXB _比特币行情
Ripple USD _比特币
TSLAB _比特币行情
Zcash _比特币
DRAMB _数字货币市值
Initia _BTC行情
Zcash _以太坊ETH价格
Ondo _币种排行
United Stables _以太坊ETH价格
Aave _比特币
Official _数字货币市值
GOOGLB _比特币行情
CRWVB _比特币行情
Caldera _比特币
SNXXB _以太坊ETH价格
RWUSD _比特币行情
Gitcoin _比特币
MUB _数字货币市值
Plasma _币种排行
XRP _比特币行情
SOXLB _以太坊ETH价格
Aave _加密货币行情
Filecoin _加密货币行情
BNCB _BTC行情
TONToken _比特币
XRP _币种排行
LayerZero _以太坊ETH价格
TONToken _数字货币市值
MSTRB _BTC行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Dogecoin _比特币行情
Arbitrum _比特币行情