24H 最高$1.37
24H 最低$1.25
今日开盘$1.366
24H 成交量$7.26万
流通市值$2,849.03万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$41.53 | $42.91 | $40.58 | $2.65万 | — | -0.22% |
| 534 |
MEMagic Eden
|
$0.04318 | $0.04551 | $0.04153 | $17.04万 | $584.89万 | -4.62% |
| 655 |
CTKShentu
|
$0.0803 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.43% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 231 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $65.11万 | $2,591.30万 | 1.62% |
| 436 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1714 | $27.23万 | $3,456.99万 | -1.17% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.03 | $67.80 | $65.00 | $881.97万 | $1.68亿 | -1.84% |
| 225 |
DUSKDusk Network
|
$0.0707 | $0.075 | $0.0685 | $67.51万 | $4,427.28万 | 1.14% |
| 541 |
STEEM斯蒂姆币
|
$0.04559 | $0.04745 | $0.04477 | $16.39万 | $2,621.62万 | -3.39% |
| 115 |
PYTHPyth Network
|
$0.06108 | $0.06352 | $0.05854 | $157.24万 | $4.88亿 | -3.25% |
| 647 |
NFLXBNFLXB
|
$63.76 | $63.95 | $63.21 | $6.72万 | — | 0.32% |
| 682 |
BOTBBOTB
|
$21.59 | $21.82 | $21.25 | $1.36万 | — | -0.14% |
| 579 |
MRNABMRNAB
|
$257.68 | $261.28 | $255.29 | $13.43万 | — | 0.05% |
| 616 |
LISTALista DAO
|
$0.0725 | $0.0738 | $0.069 | $9.83万 | $1,661.09万 | -1.09% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.5059 | $0.49 | $72.37万 | $4.94亿 | -0.56% |
| 34 |
LTC莱特币
|
$50.85 | $52.34 | $49.26 | $1,019.77万 | $38.87亿 | -2.55% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 341 |
BLURBlur
|
$0.00681 | $0.00702 | $0.00649 | $40.17万 | $1,969.73万 | -2.44% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _BTC行情
Quant _币种排行
Aptos _比特币
SNXXB _加密货币行情
Virtuals _比特币
Meteora _币种排行
Hashflow _币种排行
EWYB _币种排行
Chainlink _比特币行情
Aptos _数字货币市值
Solana _比特币行情
Holo _数字货币市值
QQQB _比特币行情
Hamster Kombat _比特币行情
Arbitrum _币种排行
KORUB _比特币行情
Polkadot _BTC行情
Ripple USD _比特币行情
Shiba Inu _币种排行
Sui _以太坊ETH价格
KORUB _加密货币行情
TONToken _比特币行情
MegaETH _加密货币行情
QQQB _以太坊ETH价格
Starknet _比特币行情
Vanar Chain _数字货币市值
LayerZero _币种排行
USDC _以太坊ETH价格
牛来 _币种排行
Caldera _BTC行情
NFPrompt _比特币
DRAMB _BTC行情
United Stables _加密货币行情
USD1 _比特币
Aster _币种排行
TONToken _币种排行
大零币 _币种排行
Artificial _BTC行情
狗币 _数字货币市值