24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03883
24H 成交量$466.78万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PENGBPENGB
|
$45.94 | $46.19 | $40.35 | $5.68万 | — | 9.80% |
| 545 |
MEMagic Eden
|
$0.04435 | $0.04534 | $0.04153 | $20.94万 | $590.55万 | 0.34% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.24% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 295 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $55.44万 | $2,429.52万 | -6.12% |
| 469 |
PROVESuccinct
|
$0.1733 | $0.1805 | $0.1714 | $28.45万 | $3,405.96万 | -3.83% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.43 | $69.81 | $64.55 | $1,948.87万 | $1.68亿 | -0.36% |
| 328 |
DUSKDusk Network
|
$0.0696 | $0.0732 | $0.0685 | $49.12万 | $4,294.85万 | -4.92% |
| 548 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $20.89万 | $2,653.08万 | 0.30% |
| 98 |
PYTHPyth Network
|
$0.06616 | $0.0666 | $0.05854 | $297.96万 | $5.05亿 | 5.98% |
| 655 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $8.96万 | — | 0.14% |
| 684 |
BOTBBOTB
|
$22.03 | $23.22 | $21.25 | $2.99万 | — | 1.61% |
| 275 |
MRNABMRNAB
|
$279.02 | $280.84 | $253.08 | $61.12万 | — | 8.12% |
| 527 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.40万 | $1,708.33万 | 1.93% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4972 | $0.5059 | $0.4902 | $75.09万 | $4.99亿 | 0.06% |
| 41 |
LTC莱特币
|
$51.5 | $52.27 | $49.26 | $1,331.51万 | $39.07亿 | -0.45% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 441 |
BLURBlur
|
$0.00669 | $0.00691 | $0.00649 | $31.93万 | $1,967.80万 | -1.91% |
相关站点
共 40 个
Aave _比特币行情
BMNRB _币种排行
Wrapped _比特币
Chainlink _币种排行
Gram _数字货币市值
Internet _币种排行
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
Aave _比特币行情
Pudgy Penguins _币种排行
恒星币 _加密货币行情
QQQB _BTC行情
Worldcoin _比特币行情
MarsCoin _以太坊ETH价格
Solana _以太坊ETH价格
Avalanche _币种排行
Ether.fi _币种排行
Solana _币种排行
Pump.fun _以太坊ETH价格
Raydium _数字货币市值
PAX Gold _以太坊ETH价格
Official _以太坊ETH价格
牛来 _数字货币市值
Plasma _加密货币行情
波场 _比特币
波场 _以太坊ETH价格
Starknet _比特币行情
Uniswap _加密货币行情
BMNRB _币种排行
Raydium _币种排行
United Stables _比特币
SOXSB _比特币行情
Ethena _币种排行
Gram _数字货币市值
QQQB _以太坊ETH价格
Raydium _币种排行
Ondo _以太坊ETH价格
Gains Network _BTC行情
Reserve Rights _数字货币市值
ONEchain _比特币行情