24H 最高$0.3337
24H 最低$0.3151
今日开盘$0.3162
24H 成交量$207.39万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PENGBPENGB
|
$50.05 | $53.68 | $47.45 | $13.25万 | — | -5.44% |
| 534 |
MEMagic Eden
|
$0.05189 | $0.05333 | $0.0496 | $17.59万 | $690.30万 | -1.91% |
| 675 |
CTKShentu
|
$0.0908 | $0.0926 | $0.0881 | $3.57万 | $1,328.89万 | -0.11% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0442 | $30.62万 | $3,508.08万 | 0.21% |
| 155 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $107.92万 | $3,757.56万 | 1.37% |
| 28 |
CRCLBCRCLB
|
$72.88 | $75.93 | $71.13 | $1,662.26万 | — | 0.07% |
| 246 |
DUSKDusk Network
|
$0.079 | $0.0839 | $0.0763 | $62.04万 | $4,940.01万 | -4.93% |
| 366 |
STEEMSteem
|
$0.0483 | $0.04879 | $0.04641 | $36.33万 | $2,693.32万 | 0.04% |
| 145 |
PYTHPyth Network
|
$0.06421 | $0.06437 | $0.06159 | $122.18万 | $4.94亿 | 1.33% |
| 585 |
NFLXBNFLXB
|
$62.22 | $62.94 | $61.84 | $13.45万 | — | 0.02% |
| 663 |
BOTBBOTB
|
$22.1 | $22.16 | $20.71 | $4.83万 | — | 2.32% |
| 298 |
MRNABMRNAB
|
$220.78 | $230.37 | $218.07 | $48.26万 | — | -0.64% |
| 612 |
LISTALista DAO
|
$0.0759 | $0.0764 | $0.0725 | $11.05万 | $1,709.91万 | 0.13% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.55 | $0.5151 | $137.37万 | $5.33亿 | 0.11% |
| 50 |
LTCLitecoin
|
$54.69 | $55.31 | $53.45 | $741.58万 | $40.96亿 | -0.27% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 282 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.59万 | $2,153.45万 | -0.92% |
相关站点
共 40 个
Gram _BTC行情
Ripple USD _BTC行情
Starknet _币种排行
BEAMX _比特币
Worldcoin _BTC行情
USDC _加密货币行情
LayerZero _比特币
BNCB _BTC行情
Lisk _比特币
Nomina _比特币
Litecoin _数字货币市值
Gram _币种排行
Celo _比特币
RWUSD _数字货币市值
Official _BTC行情
Eigenlayer _BTC行情
ZAMA _BTC行情
NFPrompt _以太坊ETH价格
ZAMA _比特币
Cardano _以太坊ETH价格
BFUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _数字货币市值
MSTRB _比特币行情
Aerodrome _以太坊ETH价格
LayerZero _比特币
INTCB _比特币
Sui _比特币行情
Stellar _加密货币行情
Bitcoin Cash _BTC行情
Solana _加密货币行情
Quant _数字货币市值
Pump.fun _比特币
Injective _币种排行
Gitcoin _比特币行情
INTWB _BTC行情
Nomina _数字货币市值
Caldera _以太坊ETH价格
Aave _数字货币市值
LayerZero _BTC行情