24H 最高$0.8819
24H 最低$0.8575
今日开盘$0.8667
24H 成交量$1,721.02万
流通市值$36.10亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
PENGBPENGB
|
$41.94 | $43.87 | $40.66 | $4.98万 | — | 1.57% |
| 514 |
MEMagic Eden
|
$0.04622 | $0.04873 | $0.04598 | $15.60万 | $637.91万 | -3.00% |
| 657 |
CTKShentu
|
$0.0841 | $0.0874 | $0.0838 | $4.68万 | $1,263.06万 | -2.10% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 273 |
OSMOOsmosis
|
$0.0376 | $0.0417 | $0.0365 | $47.47万 | $2,751.71万 | -8.07% |
| 220 |
PROVESuccinct
|
$0.1785 | $0.1816 | $0.1612 | $62.20万 | $3,483.30万 | -0.17% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $69.51 | $65.82 | $1,249.60万 | $1.68亿 | -2.43% |
| 495 |
DUSKDusk Network
|
$0.0723 | $0.0764 | $0.0716 | $17.48万 | $4,602.94万 | -4.99% |
| 605 |
STEEM斯蒂姆币
|
$0.04823 | $0.04871 | $0.04758 | $9.28万 | $2,723.34万 | -0.23% |
| 80 |
PYTHPyth Network
|
$0.06427 | $0.06767 | $0.06372 | $274.55万 | $5.21亿 | -4.03% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.35万 | — | -0.84% |
| 678 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.27万 | — | 0.51% |
| 133 |
MRNABMRNAB
|
$256.38 | $267.70 | $235.46 | $117.33万 | — | 7.42% |
| 585 |
LISTALista DAO
|
$0.0756 | $0.0759 | $0.0738 | $10.71万 | $1,709.53万 | 2.02% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5077 | $0.521 | $0.4969 | $156.43万 | $5.03亿 | 2.05% |
| 39 |
LTC莱特币
|
$52.04 | $53.50 | $51.91 | $806.28万 | $40.08亿 | -1.29% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 429 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $24.08万 | $2,183.88万 | -3.21% |
相关站点
共 40 个
Ondo _数字货币市值
Ondo _比特币
ONEchain _加密货币行情
Celo _数字货币市值
瑞波币 _币种排行
BitTensor _比特币
Pyth Network _比特币行情
Gram _BTC行情
大零币 _BTC行情
Official _BTC行情
Raydium _BTC行情
BFUSD _加密货币行情
Avalanche _比特币
狗币 _加密货币行情
United Stables _数字货币市值
Ether.fi _加密货币行情
Bubblemaps _BTC行情
Ondo _比特币
Act I : The _币种排行
Quant _比特币行情
Uniswap _比特币行情
INTWB _数字货币市值
Ripple USD _比特币
狗币 _币种排行
Starknet _币种排行
Pudgy Penguins _BTC行情
CyberConnect _加密货币行情
大零币 _比特币
大零币 _加密货币行情
比特币 _加密货币行情
Celo _比特币
Zilliqa _加密货币行情
Zama _以太坊ETH价格
Polygon _BTC行情
瑞波币 _比特币行情
Hashflow _比特币
Wormhole _币种排行
SNXXB _比特币
Pump.fun _以太坊ETH价格
Sui _数字货币市值