24H 最高$0.001318
24H 最低$0.001165
今日开盘$0.001308
24H 成交量$32.34万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PENGBPENGB
|
$52.48 | $53.21 | $47.45 | $17.94万 | — | 0.58% |
| 524 |
MEMagic Eden
|
$0.05193 | $0.05317 | $0.0496 | $18.20万 | $690.30万 | -1.52% |
| 675 |
CTKShentu
|
$0.0904 | $0.092 | $0.0881 | $3.64万 | $1,328.89万 | -1.74% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.047 | $0.0478 | $0.0442 | $30.25万 | $3,508.08万 | -0.42% |
| 161 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $101.12万 | $3,757.56万 | -0.63% |
| 30 |
CRCLBCRCLB
|
$74.39 | $75.93 | $71.13 | $1,387.01万 | — | -0.88% |
| 247 |
DUSKDusk Network
|
$0.078 | $0.0832 | $0.0763 | $62.69万 | $4,940.01万 | -5.91% |
| 365 |
STEEMSteem
|
$0.04797 | $0.04867 | $0.04641 | $36.52万 | $2,693.32万 | -0.89% |
| 129 |
PYTHPyth Network
|
$0.06418 | $0.06538 | $0.06159 | $149.34万 | $4.94亿 | 0.08% |
| 620 |
NFLXBNFLXB
|
$62.49 | $63.06 | $61.87 | $10.35万 | — | 1.00% |
| 665 |
BOTBBOTB
|
$23.12 | $23.36 | $20.71 | $4.56万 | — | 6.74% |
| 283 |
MRNABMRNAB
|
$233.97 | $234.00 | $218.07 | $52.28万 | — | 4.50% |
| 637 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $9.35万 | $1,709.91万 | -0.92% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5307 | $0.55 | $0.5151 | $134.54万 | $5.33亿 | 0.57% |
| 48 |
LTCLitecoin
|
$54.13 | $55.15 | $53.45 | $803.45万 | $40.96亿 | -1.19% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 294 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $49.30万 | $2,153.45万 | 0.13% |
相关站点
共 40 个
Aave _币种排行
Quant _加密货币行情
SOXLB _比特币行情
Injective _数字货币市值
Celestia _BTC行情
NBISB _数字货币市值
NVDAB _比特币行情
EUR _以太坊ETH价格
SOXSB _以太坊ETH价格
CRCLB _比特币行情
RWUSD _比特币行情
MARSCOIN _加密货币行情
BNCB _比特币行情
TONToken _比特币
Sui _BTC行情
Stellar _币种排行
Hyperliquid _币种排行
Solana _比特币行情
Celo _比特币
RWUSD _币种排行
Stellar _比特币行情
SNXXB _币种排行
Sui _以太坊ETH价格
KORUB _数字货币市值
BNB _数字货币市值
ZAMA _以太坊ETH价格
Ripple USD _比特币
PAX Gold _比特币行情
SNXXB _加密货币行情
MSTRB _比特币
United Stables _比特币
EUR _加密货币行情
NBISB _BTC行情
Tether Gold _比特币行情
THORChain _币种排行
TQQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
TRON _币种排行
Near Protocol _以太坊ETH价格
1000CAT _币种排行