24H 最高$0.00649
24H 最低$0.00624
今日开盘$0.00644
24H 成交量$10.68万
流通市值$731.75万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PENGBPENGB
|
$41.89 | $42.28 | $41.50 | $2.03万 | — | -0.14% |
| 514 |
MEMagic Eden
|
$0.04598 | $0.04773 | $0.04547 | $11.73万 | $619.66万 | -3.00% |
| 644 |
CTKShentu
|
$0.083 | $0.0869 | $0.0821 | $2.96万 | $1,239.30万 | -2.12% |
| 220 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 153 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 243 |
OSMOOsmosis
|
$0.0368 | $0.0397 | $0.036 | $47.96万 | $2,605.39万 | -6.60% |
| 193 |
PROVESuccinct
|
$0.1797 | $0.1819 | $0.1612 | $64.22万 | $3,527.08万 | 0.73% |
| 80 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $67.84 | $66.92 | $192.19万 | $1.68亿 | -0.61% |
| 459 |
DUSKDusk Network
|
$0.0702 | $0.0736 | $0.0695 | $15.50万 | $4,405.67万 | -4.10% |
| 556 |
STEEM斯蒂姆币
|
$0.04755 | $0.04855 | $0.04743 | $8.97万 | $2,696.53万 | -0.59% |
| 76 |
PYTHPyth Network
|
$0.06388 | $0.06668 | $0.0632 | $210.83万 | $5.05亿 | -2.74% |
| 658 |
NFLXBNFLXB
|
$63.58 | $63.80 | $63.37 | $1.67万 | — | -0.02% |
| 683 |
BOTBBOTB
|
$21.67 | $21.82 | $21.53 | $5,326.04 | — | -0.32% |
| 601 |
MRNABMRNAB
|
$257.74 | $258.22 | $255.74 | $5.35万 | — | 0.78% |
| 580 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0736 | $7.24万 | $1,713.93万 | 0.00% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.5041 | $0.521 | $0.4989 | $105.70万 | $5.03亿 | -0.89% |
| 32 |
LTC莱特币
|
$52 | $52.72 | $51.60 | $668.39万 | $39.47亿 | -1.37% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 373 |
BLURBlur
|
$0.00709 | $0.00735 | $0.007 | $24.23万 | $2,094.57万 | -3.41% |
相关站点
共 40 个
Artificial _比特币行情
RWUSD _BTC行情
Hashflow _BTC行情
BEAMX _比特币
StraitsX USD _比特币行情
Meteora _币种排行
Ondo _比特币行情
MegaETH _比特币行情
Arbitrum _比特币行情
波场 _数字货币市值
Plasma _BTC行情
Mitosis _数字货币市值
Ondo _比特币
First Digital _以太坊ETH价格
CyberConnect _数字货币市值
Official _加密货币行情
DODO _加密货币行情
PAX Gold _币种排行
以太坊 _BTC行情
BitTensor _币种排行
Filecoin _数字货币市值
TONToken _数字货币市值
Injective _比特币
BitTensor _BTC行情
Aerodrome _数字货币市值
USDC _以太坊ETH价格
Official _比特币行情
BFUSD _比特币行情
Aptos _比特币
DODO _比特币
USD1 _以太坊ETH价格
以太坊 _加密货币行情
达世币 _加密货币行情
Thena _币种排行
Injective _加密货币行情
Reserve Rights _数字货币市值
Sign _比特币
NFPrompt _以太坊ETH价格
牛来 _比特币
Filecoin _BTC行情