24H 最高$0.05501
24H 最低$0.05022
今日开盘$0.05216
24H 成交量$525.91万
流通市值$9,721.95万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PENGBPENGB
|
$47.94 | $50.92 | $45.30 | $9.56万 | — | 5.76% |
| 503 |
MEMagic Eden
|
$0.04276 | $0.04431 | $0.04212 | $17.87万 | $589.02万 | -1.43% |
| 659 |
CTKShentu
|
$0.0815 | $0.0846 | $0.0804 | $6.27万 | $1,229.23万 | -1.57% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0316 | $42.10万 | $2,401.00万 | 4.40% |
| 489 |
PROVESuccinct
|
$0.1741 | $0.1798 | $0.1715 | $18.76万 | $3,440.63万 | 0.23% |
| 44 |
CRCLBCircle Internet Group (bStocks
|
$66.19 | $68.92 | $64.64 | $1,039.55万 | $1.68亿 | 1.86% |
| 456 |
DUSKDusk Network
|
$0.0677 | $0.0702 | $0.0665 | $22.71万 | $4,267.19万 | -3.01% |
| 634 |
STEEM斯蒂姆币
|
$0.0458 | $0.04705 | $0.04532 | $8.39万 | $2,629.67万 | -1.63% |
| 69 |
PYTHPyth Network
|
$0.06408 | $0.07034 | $0.0634 | $457.98万 | $5.36亿 | -1.63% |
| 615 |
NFLXBNFLXB
|
$63.95 | $64.56 | $62.81 | $9.97万 | — | 1.14% |
| 662 |
BOTBBOTB
|
$20.65 | $22.60 | $19.46 | $5.46万 | — | 5.36% |
| 177 |
MRNABMRNAB
|
$246.22 | $258.79 | $243.30 | $93.88万 | — | -2.49% |
| 565 |
LISTALista DAO
|
$0.0734 | $0.0756 | $0.072 | $13.26万 | $1,721.95万 | -2.26% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4972 | $0.5069 | $0.4859 | $106.26万 | $5.05亿 | 2.26% |
| 39 |
LTC莱特币
|
$50.16 | $51.73 | $49.47 | $1,240.46万 | $38.88亿 | -1.01% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 424 |
BLURBlur
|
$0.00657 | $0.00688 | $0.00645 | $26.75万 | $2,010.46万 | -0.91% |